69810 美团摩通五三牛Ｃ (R 牛证)
实时 按盘价 升0.510 +0.120 (+30.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0130.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0480.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0130.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
22662美团汇丰四九购Ｅ1.0700.00%27/09/202478.000     
23041美团法巴四十购Ｅ1.4400.00%03/10/202478.000     
23222美团中银四九购Ｂ1.1200.00%27/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.0240.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.017-29.17%23/09/2025
     82.95024282美团摩利五九沽Ａ0.022-12.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016-20.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.020-13.04%30/09/2025
     83.88021569美团汇丰四九沽Ａ0.0100.00%27/09/2024
22273美团法巴四十购Ｄ1.2400.00%03/10/202488.000     
22565美团法巴五一购Ａ1.500+17.19%03/01/202590.000     
23170美团法兴四乙购Ａ1.460+17.74%30/12/202490.050     
23191美团汇丰四乙购Ａ1.460+16.80%24/12/202490.050     
23215美团瑞银四乙购Ａ1.480+17.46%24/12/202490.050     
23250美团摩通四乙购Ａ1.470+17.60%24/12/202490.050     
23481美团摩利四乙购Ａ1.430+18.18%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.010-33.33%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.012-25.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.013-7.14%14/02/2025
     94.95025910美团摩利五二沽Ａ0.012-25.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.013-27.78%14/02/2025
     94.95026227美团星展五二沽Ａ0.0180.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.012-20.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.013-23.53%14/02/2025
     94.95026519美团花旗五二沽Ａ0.020+17.65%14/02/2025
22566美团法巴五三购Ａ1.430+17.21%04/03/202595.00025649美团信证五二沽Ａ0.012-33.33%21/02/2025
23264美团瑞银五二购Ｂ1.410+18.49%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0110.00%30/12/2024
21487美团星展四九购Ａ0.3450.00%30/09/2024100.000     
21489美团法巴五七购Ａ0.680+19.30%03/07/2025100.000     
21737美团法巴四十购Ｃ0.5100.00%03/10/2024100.000     
22522美团汇丰五六购Ａ0.660+20.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.670+17.54%25/06/2025100.100     
22632美团摩通五六购Ａ0.680+17.24%25/06/2025100.100     
22642美团瑞银五六购Ａ0.680+19.30%25/06/2025100.100     
24188美团中银五六购Ａ0.670+17.54%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.660+17.86%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.700+14.75%30/12/2025105.000     
24045美团中银四乙购Ａ1.180+21.65%31/12/2024105.000     
21533美团法兴四九购Ｂ0.3150.00%30/09/2024106.000     
21536美团国君四九购Ａ0.5300.00%30/09/2024108.000     
     109.90027422美团汇丰五九沽Ｂ0.062-15.07%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.057-14.93%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.060-14.29%23/09/2025
     109.90027446美团花旗五九沽Ａ0.061-17.57%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.061-14.08%23/09/2025
     109.90027454美团中银五九沽Ａ0.066-9.59%23/09/2025
     109.90027462美团国君五九沽Ａ0.063-13.70%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.067-16.25%23/09/2025
21488美团法巴四十购Ｂ0.7700.00%03/10/2024110.00027196美团信证五九沽Ａ0.054-19.40%30/09/2025
22165美团星展四十购Ａ0.990+17.86%09/10/2024110.000     
21720美团中银四九购Ａ0.4550.00%27/09/2024110.050     
27147美团摩利五三购Ｃ1.050+23.53%03/03/2025113.990     
     114.88027592美团摩通五四沽Ａ0.00%30/04/2025
21711美团法巴五四购Ａ1.040+23.81%02/04/2025115.000     
22680美团汇丰五三购Ａ1.020+22.89%26/03/2025115.080     
22669美团摩通五三购Ａ1.050+20.69%26/03/2025115.100     
22675美团法兴五三购Ａ1.040+22.35%26/03/2025115.100     
22684美团瑞银五三购Ａ1.060+23.26%26/03/2025115.100     
24890美团摩利五三购Ａ0.500+21.95%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.510+22.89%12/03/2025116.100     
26565美团摩通五三购Ｂ0.510+22.89%12/03/2025116.100     
26569美团法兴五三购Ｂ0.500+21.95%12/03/2025116.100     
26590美团花旗五三购Ａ0.500+23.46%12/03/2025116.100     
26735美团国君五三购Ａ0.500+20.48%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.495+22.22%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.900+30.43%24/12/2024119.990     
23806美团法巴五一购Ｂ0.890+28.99%03/01/2025120.000     
24412美团信证四甲购Ａ0.880+29.41%29/11/2024120.000     
26657美团法巴六一购Ａ0.570+17.53%05/01/2026120.000     
26866美团国君五一购Ａ0.910+28.17%10/01/2025120.000     
24068美团花旗四乙购Ａ0.880+29.41%24/12/2024120.100     
24077美团国君四乙购Ａ0.900+32.35%24/12/2024120.100     
24256美团中银四乙购Ｂ0.880+29.41%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.890+32.84%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.890+28.99%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.880+31.34%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.860+28.36%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.880+33.33%22/11/2024120.100     
26795美团中银四甲购Ａ0.880+29.41%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.910+30.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.900+28.57%24/12/2024120.100     
26945美团摩利五三购Ｂ0.850+28.79%25/03/2025127.990     
26697美团国君五四购Ｂ0.840+25.37%01/04/2025128.000     
26894美团法巴五四购Ｂ0.860+28.36%02/04/2025128.000     
26972美团花旗五三购Ｂ0.830+25.76%25/03/2025128.100     
27059美团中银五四购Ａ0.870+24.29%01/04/2025128.100     
26813美团法巴五六购Ｂ0.880+25.71%03/06/2025130.000     
20573美团东亚五二购Ａ0.360+28.57%18/02/2025135.000     
24257美团中银五二购Ａ0.305+17.31%18/02/2025135.000     
24897美团国君五二购Ｂ0.345+30.19%25/02/2025135.000     
21461美团汇丰五二购Ａ0.350+40.56%11/02/2025135.080     
25067美团韩投五二购Ａ0.325+30.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.345+32.69%11/02/2025135.100     
20802美团法巴五二购Ａ0.350+37.25%11/02/2025135.100     
21304美团法兴五二购Ａ0.340+30.77%11/02/2025135.100     
21328美团摩通五二购Ａ0.345+32.69%11/02/2025135.100     
21364美团花旗五二购Ａ0.355+39.22%11/02/2025135.100     
21452美团瑞银五二购Ａ0.350+32.08%11/02/2025135.100     
21478美团星展五二购Ａ0.335+31.37%11/02/2025135.100     
24294美团国君五二购Ａ0.360+38.46%11/02/2025135.100     
27144美团摩利五九购Ａ0.420+23.53%23/09/2025139.990     
26428美团中银五九购Ａ0.430+21.13%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.425+25.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.415+22.06%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.415+20.29%23/09/2025140.100     
27195美团信证五七购Ａ0.385+24.19%28/07/2025143.100     
24677美团麦银五八购Ａ0.425+19.72%04/08/2025143.200     
26516美团法兴五七购Ａ0.380+24.59%28/07/2025143.300     
26549美团瑞银五七购Ａ0.380+24.59%28/07/2025143.300     
26553美团汇丰五七购Ａ0.360+26.32%28/07/2025143.300     
26555美团花旗五七购Ａ0.395+27.42%28/07/2025143.300     
26601美团摩通五七购Ａ0.380+22.58%28/07/2025143.300     
26658美团法巴五八购Ａ0.395+27.42%04/08/2025143.300     
26680美团中银五七购Ａ0.400+29.03%28/07/2025143.300     
26696美团星展五七购Ａ0.405+30.65%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.520+44.44%27/12/2024145.000     
25576美团国君四乙购Ｃ0.490+50.77%18/12/2024145.100     
24669美团中银四乙购Ｃ0.475+46.15%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.490+50.77%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.500+51.52%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.460+46.03%19/12/2024147.100     
25751美团华泰四乙购Ａ0.490+48.48%19/12/2024147.100     
25828美团韩投四乙购Ａ0.475+55.74%19/12/2024147.100     
26233美团国君四乙购Ｄ0.475+55.74%19/12/2024147.100     
25170美团国君四乙购Ｂ0.213+55.47%10/12/2024149.900     
17979美团法巴四乙购Ａ0.215+61.65%03/12/2024150.000     
24041美团麦银五七购Ａ0.740+34.55%03/07/2025150.000     
24967美团法巴五十购Ａ0.385+26.23%03/10/2025150.000     
26518美团国君五四购Ａ0.570+31.03%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.198+60.98%26/11/2024150.100     
20314美团花旗四甲购Ａ0.203+63.71%26/11/2024150.100     
20331美团摩通四甲购Ａ0.208+62.50%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.209+64.57%26/11/2024150.100     
20352美团法兴四甲购Ａ0.199+61.79%26/11/2024150.100     
25205美团星展四甲购Ａ0.211+55.15%26/11/2024150.100     
25207美团华泰四甲购Ａ0.209+60.77%26/11/2024150.100     
25301美团摩利四甲购Ａ0.209+63.28%26/11/2024150.100     
26223美团法兴五九购Ａ0.370+23.33%25/09/2025150.100     
26318美团汇丰五九购Ａ0.365+19.67%25/09/2025150.100     
26512美团瑞银五九购Ａ0.370+23.33%25/09/2025150.100     
26526美团摩通五九购Ａ0.370+25.42%25/09/2025150.100     
26556美团花旗五九购Ａ0.370+25.42%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.570+32.56%25/03/2025150.100     
26784美团摩通五三购Ｃ0.580+33.33%25/03/2025150.100     
27236美团摩利五三购Ｄ0.570+34.12%25/03/2025150.100     
27263美团花旗五三购Ｃ0.560+33.33%25/03/2025150.100     
27378美团中银五三购Ａ0.590+38.82%25/03/2025150.100     
25899美团中银五六购Ｂ0.570+28.09%30/06/2025160.000     
26812美团法巴五七购Ｂ0.590+34.09%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.570+32.56%23/06/2025160.100     
27071美团摩通五六购Ｂ0.570+28.09%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.540+22.73%23/06/2025160.100     
27226美团摩利五六购Ｂ0.570+39.02%16/06/2025162.990     
22628美团韩投八乙购Ａ0.650+12.07%08/12/2028177.770     
18806美团法巴四甲购Ａ0.057+171.43%04/11/2024180.000     
24971美团法巴五六购Ａ0.410+38.98%03/06/2025180.000     
19673美团法兴四十购Ａ0.043+168.75%28/10/2024180.100     
19820美团瑞银四十购Ａ0.043+152.94%28/10/2024180.100     
19878美团摩通四十购Ａ0.045+246.15%28/10/2024180.100     
26364美团瑞银五五购Ａ0.390+36.84%27/05/2025180.100     
26502美团摩通五五购Ａ0.390+39.29%27/05/2025180.100     
26506美团汇丰五五购Ａ0.375+38.89%27/05/2025180.100     
27524美团国君五五购Ａ0.390+39.29%27/05/2025180.100     
27534美团中银五五购Ａ0.400+42.86%27/05/2025180.100     
27547美团花旗五五购Ａ0.375+41.51%27/05/2025180.100     
27587美团韩投五五购Ａ0.00%27/05/2025180.100     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 10:29
  实时报价更新时间为 27/09/2024 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。