68840 比迪汇丰五七牛Ｆ (R 牛证)
实时 按盘价 升0.049 +0.006 (+13.953%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.020-4.76%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.020-16.67%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.018-10.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.017-5.56%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0200.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.022-8.33%31/12/2024
     192.30022389比迪摩通四九沽Ａ0.0110.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0100.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0140.00%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.159-8.62%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.020-4.76%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.021-16.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.034-10.53%30/12/2024
23302比迪摩利四九购Ｂ0.365+2.82%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.3650.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.370+4.23%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.087-12.12%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.054-6.90%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.052-8.77%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.044-12.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.052-7.14%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.054-6.90%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.054-10.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.049-10.91%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.055-9.84%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.096-7.69%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.099-5.71%28/03/2025
     207.80027083比迪国君五三沽Ａ0.091-5.21%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.059-7.81%30/12/2024
     208.00025727比迪中银五四沽Ａ0.099-6.60%07/04/2025
21887比迪法巴四十购Ｂ0.196+13.95%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.177+4.12%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.2230.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.185+12.80%25/09/2024220.200     
24211比迪信证四十购Ａ0.196+11.36%03/10/2024220.200     
24189比迪中银五一购Ａ0.180+4.65%02/01/2025237.900     
21543比迪法巴五一购Ａ0.200+9.29%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.174+5.45%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.184+6.98%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.192+7.26%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.190+7.34%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.184+6.98%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.176+6.67%24/12/2024238.200     
21500比迪麦银四十购Ａ0.068+13.33%03/10/2024240.880     
21717比迪法巴四十购Ａ0.055+12.24%03/10/2024240.880     
22054比迪中银四十购Ａ0.0490.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0440.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.045+9.76%25/09/2024241.000     
21899比迪摩通四九购Ａ0.044+12.82%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.046+12.20%25/09/2024241.080     
22647比迪华泰四九购Ａ0.041+36.67%25/09/2024241.080     
22752比迪国君四九购Ａ0.037+19.35%25/09/2024241.080     
22421比迪摩利四九购Ａ0.015+25.00%16/09/2024242.000     
22595比迪花旗四九购Ａ0.0100.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.0200.00%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.1150.00%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.123+9.82%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.122+6.09%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.123+7.89%11/12/2024249.080     
24296比迪国君四乙购Ａ0.109+4.81%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.122+7.96%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.125+2.46%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.109+6.86%28/11/2024249.990     
24957比迪中银四乙购Ａ0.122+1.67%30/12/2024250.100     
25911比迪摩利五一购Ａ0.138+6.98%27/01/2025258.000     
26793比迪中银五二购Ａ0.172+4.88%28/02/2025259.800     
21814比迪法巴五三购Ａ0.166+5.73%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.160+6.67%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.155+6.16%25/02/2025260.200     
23629比迪高盛五二购Ａ0.159+3.25%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.153+6.99%25/02/2025260.200     
25243比迪花旗五二购Ａ0.160+6.67%25/02/2025260.200     
26719比迪星展五二购Ａ0.175+6.06%25/02/2025260.200     
27039比迪国君五二购Ｂ0.156+11.43%25/02/2025260.200     
24918比迪信证五二购Ａ0.130+7.44%25/02/2025275.000     
25015比迪国君五二购Ａ0.094+6.82%18/02/2025275.200     
25031比迪法兴五二购Ａ0.108+8.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.099+6.45%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.110+2.80%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.109+7.92%18/02/2025275.200     
25821比迪华泰五二购Ａ0.101+7.45%18/02/2025275.200     
26167比迪韩投五二购Ａ0.097+7.78%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.116+7.41%18/02/2025275.200     
21815比迪法巴五七购Ａ0.179+4.68%03/07/2025280.000     
23456比迪摩通五六购Ａ0.184+5.14%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.182+2.82%25/06/2025280.200     
26876比迪韩投五六购Ａ0.182+5.20%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.237+3.95%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.275+1.85%04/11/2025282.110     
26376比迪花旗五三购Ａ0.1180.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.124+3.33%30/05/2025299.790     
24949比迪摩利五五购Ａ0.117+4.46%29/05/2025299.990     
24902比迪法巴五十购Ａ0.186+4.49%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.110+5.77%22/05/2025300.190     
25376比迪法兴五五购Ａ0.120+3.45%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.116+5.45%22/05/2025300.190     
25506比迪摩通五五购Ａ0.121+5.22%22/05/2025300.190     
25676比迪国君五五购Ａ0.115+3.60%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.183+4.57%25/09/2025300.200     
25792比迪星展四乙购Ａ0.041+7.89%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0290.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.032+6.67%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.033+10.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.132+5.60%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 17:59
  实时报价更新时间为 05/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。