61804 恒指摩通八十牛Ｒ (R 牛证)
按盘价 
0.010 -0.025 (-71.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 830,000
- 0
- 0.027
- 3,730,000
- 0
- 0.026
- 10,970,000
- 0
- 0.025
- 22,470,000
- 0
- 0.024
- 16,480,000
- 0
- 0.023
- 11,890,000
- 0
- 0.022
- 11,370,000
- 0
- 0.021
- 3,130,000
- 0
- 0.020
- 5,260,000
- 0
- 0.019
- 6,310,000
- 0
- 0.018
- 9,820,000
- 0
- 0.017
- 9,220,000
- 0
- 0.016
- 9,560,000
- 0
- 0.015
- 9,640,000
- 0
- 0.014
- 17,220,000
- 0
- 0.013
- 11,400,000
- 0
- 0.012
- 17,400,000
- 0
- 0.011
- 11,720,000
- 0
- 0.010
- 23,190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 830,000 | 830,000 | 0.392% | 0 | 0.000% | |||
| 0.027 | 3,730,000 | 3,730,000 | 1.763% | 0 | 0.000% | |||
| 0.026 | 10,970,000 | 10,970,000 | 5.184% | 0 | 0.000% | |||
| 0.025 | 22,470,000 | 22,470,000 | 10.619% | 0 | 0.000% | |||
| 0.024 | 16,480,000 | 16,480,000 | 7.788% | 0 | 0.000% | |||
| 0.023 | 11,890,000 | 11,890,000 | 5.619% | 0 | 0.000% | |||
| 0.022 | 11,370,000 | 11,370,000 | 5.373% | 0 | 0.000% | |||
| 0.021 | 3,130,000 | 3,130,000 | 1.479% | 0 | 0.000% | |||
| 0.020 | 5,260,000 | 5,260,000 | 2.486% | 0 | 0.000% | |||
| 0.019 | 6,310,000 | 6,310,000 | 2.982% | 0 | 0.000% | |||
| 0.018 | 9,820,000 | 9,820,000 | 4.641% | 0 | 0.000% | |||
| 0.017 | 9,220,000 | 9,220,000 | 4.357% | 0 | 0.000% | |||
| 0.016 | 9,560,000 | 9,560,000 | 4.518% | 0 | 0.000% | |||
| 0.015 | 9,640,000 | 9,640,000 | 4.556% | 0 | 0.000% | |||
| 0.014 | 17,220,000 | 17,220,000 | 8.138% | 0 | 0.000% | |||
| 0.013 | 11,400,000 | 11,400,000 | 5.387% | 0 | 0.000% | |||
| 0.012 | 17,400,000 | 17,400,000 | 8.223% | 0 | 0.000% | |||
| 0.011 | 11,720,000 | 11,720,000 | 5.538% | 0 | 0.000% | |||
| 0.010 | 23,190,000 | 23,190,000 | 10.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |