69164 恒指法巴六十牛Ｎ (R 牛证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.226 | 17,786.320 | 100,000 | 250,000 | 0.100 | 50,000 | 0.221 | 50,000 | 0.203 |
| 28/08/2024 | 0.217 | 17,692.450 | 0 | 250,000 | 0.100 | ||||
| 27/08/2024 | 0.237 | 17,874.670 | 50,000 | 250,000 | 0.100 | 50,000 | 0.231 | ||
| 26/08/2024 | 0.231 | 17,798.730 | 390,000 | 300,000 | 0.120 | 270,000 | 0.229 | 120,000 | 0.229 |
| 23/08/2024 | 0.213 | 17,612.100 | 250,000 | 450,000 | 0.180 | 130,000 | 0.211 | 120,000 | 0.210 |
| 22/08/2024 | 0.215 | 17,641.000 | 1,050,000 | 460,000 | 0.184 | 850,000 | 0.203 | 200,000 | 0.205 |
| 21/08/2024 | 0.193 | 17,391.010 | 4,840,000 | 1,110,000 | 0.444 | 2,370,000 | 0.191 | 2,470,000 | 0.189 |
| 20/08/2024 | 0.204 | 17,511.080 | 9,650,000 | 1,010,000 | 0.404 | 9,300,000 | 0.205 | 350,000 | 0.205 |
| 19/08/2024 | 0.211 | 17,569.570 | 9,950,000 | 9,960,000 | 3.984 | 200,000 | 0.216 | 9,700,000 | 0.219 |
| 16/08/2024 | 0.198 | 17,430.160 | 2,960,000 | 460,000 | 0.184 | 2,560,000 | 0.191 | 300,000 | 0.193 |
| 15/08/2024 | 0.167 | 17,109.140 | 6,920,000 | 2,720,000 | 1.088 | 3,640,000 | 0.169 | 2,610,000 | 0.168 |
| 14/08/2024 | 0.167 | 17,113.360 | 6,240,000 | 3,750,000 | 1.500 | 1,240,000 | 0.169 | 190,000 | 0.170 |
| 13/08/2024 | 0.172 | 17,174.060 | 15,590,000 | 4,800,000 | 1.920 | 5,140,000 | 0.172 | 7,260,000 | 0.172 |
| 12/08/2024 | 0.167 | 17,111.650 | 1,550,000 | 2,680,000 | 1.072 | 640,000 | 0.168 | 910,000 | 0.165 |
| 09/08/2024 | 0.168 | 17,090.230 | 2,960,000 | 2,410,000 | 0.964 | 1,220,000 | 0.172 | 1,570,000 | 0.172 |
| 08/08/2024 | 0.145 | 16,891.830 | 5,590,000 | 2,060,000 | 0.824 | 2,910,000 | 0.153 | 2,020,000 | 0.138 |
| 07/08/2024 | 0.144 | 16,877.860 | 12,310,000 | 2,950,000 | 1.180 | 11,000,000 | 0.137 | 1,190,000 | 0.148 |
| 06/08/2024 | 0.128 | 16,647.340 | 10,190,000 | 12,760,000 | 5.104 | 4,460,000 | 0.140 | 3,220,000 | 0.130 |
| 05/08/2024 | 0.130 | 16,698.360 | 18,360,000 | 14,000,000 | 5.600 | 1,570,000 | 0.148 | 13,350,000 | 0.120 |
| 02/08/2024 | 0.153 | 16,945.510 | 2,090,000 | 2,220,000 | 0.888 | 60,000 | 0.153 | 2,030,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |