日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.214 | 319.600 | 125,000 | 1,050,000 | 1.050 | 125,000 | 0.206 | ||
04/10/2024 | 0.187 | 305.600 | 175,000 | 1,175,000 | 1.180 | 100,000 | 0.178 | ||
03/10/2024 | 0.176 | 299.000 | 0 | 1,275,000 | 1.280 | ||||
02/10/2024 | 0.176 | 299.400 | 475,000 | 1,275,000 | 1.280 | 275,000 | 0.184 | ||
30/09/2024 | 0.145 | 283.800 | 925,000 | 1,550,000 | 1.550 | 400,000 | 0.146 | 25,000 | 0.154 |
27/09/2024 | 0.125 | 275.800 | 1,175,000 | 1,925,000 | 1.930 | 400,000 | 0.115 | 675,000 | 0.115 |
26/09/2024 | 0.095 | 260.400 | 350,000 | 1,650,000 | 1.650 | 350,000 | 0.094 | ||
25/09/2024 | 0.078 | 251.800 | 275,000 | 1,300,000 | 1.300 | 150,000 | 0.082 | 100,000 | 0.086 |
24/09/2024 | 0.070 | 248.800 | 150,000 | 1,350,000 | 1.350 | 50,000 | 0.066 | 100,000 | 0.071 |
23/09/2024 | 0.054 | 240.400 | 125,000 | 1,300,000 | 1.300 | 75,000 | 0.062 | 25,000 | 0.054 |
20/09/2024 | 0.062 | 245.200 | 18,575,000 | 1,350,000 | 1.350 | 9,200,000 | 0.069 | 9,325,000 | 0.069 |
19/09/2024 | 0.064 | 245.000 | 22,150,000 | 1,225,000 | 1.230 | 11,050,000 | 0.061 | 11,100,000 | 0.060 |
17/09/2024 | 0.058 | 242.800 | 9,875,000 | 1,175,000 | 1.180 | 4,900,000 | 0.060 | 4,500,000 | 0.059 |
16/09/2024 | 0.052 | 240.000 | 2,750,000 | 1,575,000 | 1.580 | 1,375,000 | 0.049 | 1,375,000 | 0.048 |
13/09/2024 | 0.053 | 239.800 | 41,075,000 | 1,575,000 | 1.580 | 22,000,000 | 0.053 | 17,875,000 | 0.053 |
12/09/2024 | 0.051 | 238.800 | 17,350,000 | 5,700,000 | 5.700 | 7,300,000 | 0.054 | 6,625,000 | 0.054 |
11/09/2024 | 0.053 | 240.200 | 29,850,000 | 6,375,000 | 6.380 | 11,425,000 | 0.057 | 14,875,000 | 0.056 |
10/09/2024 | 0.047 | 236.200 | 9,325,000 | 2,925,000 | 2.930 | 5,425,000 | 0.045 | 3,600,000 | 0.046 |
09/09/2024 | 0.044 | 235.000 | 15,225,000 | 4,750,000 | 4.750 | 5,650,000 | 0.043 | 9,200,000 | 0.044 |
06/09/2024 | 0 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |