67745 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 25,500.580 | 94,730,000 | 11,960,000 | 5.980 | 9,350,000 | 0.096 | 3,820,000 | 0.098 |
| 18/03/2026 | 0.047 | 26,025.420 | 139,960,000 | 17,490,000 | 8.745 | 10,780,000 | 0.052 | 7,110,000 | 0.044 |
| 17/03/2026 | 0.060 | 25,868.540 | 287,150,000 | 21,160,000 | 10.580 | 60,530,000 | 0.046 | 69,750,000 | 0.041 |
| 16/03/2026 | 0.070 | 25,834.020 | 46,240,000 | 11,940,000 | 5.970 | 5,500,000 | 0.075 | 1,270,000 | 0.068 |
| 13/03/2026 | 0.105 | 25,465.600 | 64,720,000 | 16,170,000 | 8.085 | 9,060,000 | 0.098 | 7,790,000 | 0.096 |
| 12/03/2026 | 0.078 | 25,716.760 | 83,860,000 | 17,440,000 | 8.720 | 7,530,000 | 0.093 | ||
| 11/03/2026 | 0.068 | 25,898.760 | 13,888,030,000 | 24,970,000 | 12.485 | 6,778,040,000 | 0.055 | 6,795,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 25,959.900 | 47,100,000 | 7,630,000 | 3.815 | 19,610,000 | 0.074 | 5,410,000 | 0.068 |
| 09/03/2026 | 0.119 | 25,408.460 | 27,200,000 | 21,830,000 | 10.915 | 10,730,000 | 0.147 | 640,000 | 0.139 |
| 06/03/2026 | 0.080 | 25,757.290 | 239,390,000 | 31,920,000 | 15.960 | 88,930,000 | 0.087 | 113,070,000 | 0.086 |
| 05/03/2026 | 0.120 | 25,321.340 | 46,230,000 | 7,780,000 | 3.890 | 3,620,000 | 0.113 | 10,800,000 | 0.111 |
| 04/03/2026 | 0.133 | 25,249.480 | 4,040,000 | 600,000 | 0.300 | 1,370,000 | 0.143 | 1,970,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |