66741 恒指信证八甲熊３
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 25,500.580 | 1,740,000 | 260,000 | 0.130 | 1,270,000 | 0.123 | 410,000 | 0.113 |
| 18/03/2026 | 0.075 | 26,025.420 | 3,080,000 | 1,120,000 | 0.560 | 780,000 | 0.088 | 1,400,000 | 0.077 |
| 17/03/2026 | 0.087 | 25,868.540 | 19,080,000 | 500,000 | 0.250 | 8,510,000 | 0.073 | 8,730,000 | 0.067 |
| 16/03/2026 | 0.098 | 25,834.020 | 20,000 | 280,000 | 0.140 | 10,000 | 0.110 | 10,000 | 0.100 |
| 13/03/2026 | 0.132 | 25,465.600 | 70,000 | 280,000 | 0.140 | 20,000 | 0.124 | 30,000 | 0.123 |
| 12/03/2026 | 0.108 | 25,716.760 | 2,230,000 | 270,000 | 0.140 | 1,110,000 | 0.109 | 1,110,000 | 0.096 |
| 11/03/2026 | 0.095 | 25,898.760 | 5,140,000 | 270,000 | 0.140 | 2,570,000 | 0.079 | 2,570,000 | 0.078 |
| 10/03/2026 | 0.091 | 25,959.900 | 110,000 | 270,000 | 0.140 | 100,000 | 0.102 | 10,000 | 0.102 |
| 09/03/2026 | 0.147 | 25,408.460 | 380,000 | 360,000 | 0.180 | 90,000 | 0.175 | 280,000 | 0.158 |
| 06/03/2026 | 0.108 | 25,757.290 | 60,000 | 170,000 | 0.090 | 20,000 | 0.123 | 40,000 | 0.129 |
| 05/03/2026 | 0.147 | 25,321.340 | 7,280,000 | 150,000 | 0.080 | 4,010,000 | 0.127 | 3,040,000 | 0.130 |
| 04/03/2026 | 0.160 | 25,249.480 | 55,140,000 | 1,120,000 | 0.560 | 27,750,000 | 0.160 | 18,830,000 | 0.160 |
| 03/03/2026 | 0.104 | 25,768.080 | 1,999,480,000 | 10,040,000 | 5.020 | 956,770,000 | 0.068 | 966,810,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |