66473 恒指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 53,080,000 | 53,350,000 | 26.670 | 200,000 | 0.105 | ||
| 18/03/2026 | 0.065 | 26,025.420 | 165,150,000 | 53,150,000 | 26.570 | 3,850,000 | 0.075 | 2,990,000 | 0.079 |
| 17/03/2026 | 0.077 | 25,868.540 | 490,400,000 | 54,010,000 | 27.010 | 85,650,000 | 0.063 | 58,030,000 | 0.057 |
| 16/03/2026 | 0.085 | 25,834.020 | 51,230,000 | 81,630,000 | 40.810 | 5,600,000 | 0.119 | 4,250,000 | 0.107 |
| 13/03/2026 | 0.120 | 25,465.600 | 46,140,000 | 82,980,000 | 41.490 | 1,330,000 | 0.117 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 105,360,000 | 84,310,000 | 42.160 | 590,000 | 0.098 | ||
| 11/03/2026 | 0.084 | 25,898.760 | 164,010,000 | 83,720,000 | 41.860 | 1,500,000 | 0.065 | 7,480,000 | 0.069 |
| 10/03/2026 | 0.078 | 25,959.900 | 106,950,000 | 77,740,000 | 38.870 | 10,360,000 | 0.093 | ||
| 09/03/2026 | 0.134 | 25,408.460 | 24,610,000 | 88,100,000 | 44.050 | 450,000 | 0.158 | 940,000 | 0.163 |
| 06/03/2026 | 0.096 | 25,757.290 | 187,740,000 | 87,610,000 | 43.800 | 2,030,000 | 0.135 | 31,270,000 | 0.099 |
| 05/03/2026 | 0.134 | 25,321.340 | 164,680,000 | 58,370,000 | 29.180 | 9,920,000 | 0.116 | 3,830,000 | 0.132 |
| 04/03/2026 | 0.146 | 25,249.480 | 206,660,000 | 64,460,000 | 32.230 | 14,740,000 | 0.154 | 20,840,000 | 0.158 |
| 03/03/2026 | 0.096 | 25,768.080 | 1,005,690,000 | 58,360,000 | 29.180 | 221,760,000 | 0.081 | 81,450,000 | 0.060 |
| 02/03/2026 | 0.066 | 26,059.850 | 10,430,200,000 | 198,670,000 | 99.330 | 4,329,350,000 | 0.049 | 4,528,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |