66465 腾讯瑞银六八牛Ｏ (R 牛证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 513.000 | 7,730,000 | 9,310,000 | 9.310 | 2,980,000 | 0.127 | 4,110,000 | 0.131 |
| 18/03/2026 | 0.195 | 550.500 | 0 | 8,180,000 | 8.180 | ||||
| 17/03/2026 | 0.195 | 550.000 | 0 | 8,180,000 | 8.180 | ||||
| 16/03/2026 | 0.209 | 558.500 | 40,000 | 8,180,000 | 8.180 | 40,000 | 0.200 | ||
| 13/03/2026 | 0.191 | 547.500 | 25,000 | 8,140,000 | 8.140 | 25,000 | 0.197 | ||
| 12/03/2026 | 0.188 | 546.500 | 5,000 | 8,165,000 | 8.160 | 5,000 | 0.180 | ||
| 11/03/2026 | 0.193 | 552.000 | 210,000 | 8,170,000 | 8.170 | 35,000 | 0.198 | 5,000 | 0.204 |
| 10/03/2026 | 0.196 | 553.500 | 4,445,000 | 8,200,000 | 8.200 | 2,475,000 | 0.180 | 1,730,000 | 0.163 |
| 09/03/2026 | 0.125 | 516.000 | 2,435,000 | 8,945,000 | 8.950 | 890,000 | 0.118 | 1,385,000 | 0.106 |
| 06/03/2026 | 0.131 | 519.000 | 11,175,000 | 8,450,000 | 8.450 | 1,040,000 | 0.121 | 9,360,000 | 0.125 |
| 05/03/2026 | 0.103 | 502.000 | 1,755,000 | 130,000 | 0.130 | 920,000 | 0.106 | 835,000 | 0.113 |
| 04/03/2026 | 0.110 | 506.000 | 190,000 | 215,000 | 0.210 | 190,000 | 0.108 | ||
| 03/03/2026 | 0.120 | 510.500 | 50,000 | 25,000 | 0.030 | 25,000 | 0.130 | 25,000 | 0.120 |
| 02/03/2026 | 0.122 | 514.000 | 55,000 | 25,000 | 0.030 | 15,000 | 0.127 | 40,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |