66409 恒指摩通八甲熊Ｍ (R 熊证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 25,500.580 | 236,270,000 | 59,580,000 | 29.790 | 7,230,000 | 0.114 | 6,930,000 | 0.116 |
| 18/03/2026 | 0.066 | 26,025.420 | 214,750,000 | 59,880,000 | 29.940 | 4,220,000 | 0.078 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 374,400,000 | 64,100,000 | 32.050 | 19,140,000 | 0.066 | 11,390,000 | 0.056 |
| 16/03/2026 | 0.085 | 25,834.020 | 109,430,000 | 71,850,000 | 35.925 | ||||
| 13/03/2026 | 0.120 | 25,465.600 | 169,640,000 | 71,850,000 | 35.925 | 70,000 | 0.108 | ||
| 12/03/2026 | 0.095 | 25,716.760 | 173,420,000 | 71,920,000 | 35.960 | 16,720,000 | 0.107 | ||
| 11/03/2026 | 0.084 | 25,898.760 | 346,350,000 | 88,640,000 | 44.320 | 38,610,000 | 0.072 | ||
| 10/03/2026 | 0.080 | 25,959.900 | 246,060,000 | 50,030,000 | 25.015 | 1,520,000 | 0.085 | ||
| 09/03/2026 | 0.134 | 25,408.460 | 176,380,000 | 48,510,000 | 24.255 | 1,980,000 | 0.141 | 2,080,000 | 0.150 |
| 06/03/2026 | 0.098 | 25,757.290 | 286,920,000 | 48,410,000 | 24.205 | 7,480,000 | 0.099 | ||
| 05/03/2026 | 0.136 | 25,321.340 | 223,580,000 | 40,930,000 | 20.465 | ||||
| 04/03/2026 | 0.149 | 25,249.480 | 268,770,000 | 40,930,000 | 20.465 | 8,390,000 | 0.163 | ||
| 03/03/2026 | 0.099 | 25,768.080 | 876,580,000 | 49,320,000 | 24.660 | 167,560,000 | 0.087 | 102,320,000 | 0.063 |
| 02/03/2026 | 0.069 | 26,059.850 | 14,561,390,000 | 114,560,000 | 57.280 | 6,663,480,000 | 0.042 | 6,778,040,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |