61941 阿里法兴四九牛Ａ (R 牛证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.213 | 76.550 | 730,000 | 7,740,000 | 19.350 | 60,000 | 0.202 | 510,000 | 0.206 |
| 26/07/2024 | 0.177 | 73.100 | 10,000 | 7,290,000 | 18.225 | 10,000 | 0.178 | ||
| 25/07/2024 | 0.180 | 73.300 | 160,000 | 7,280,000 | 18.200 | ||||
| 24/07/2024 | 0.188 | 74.200 | 0 | 7,280,000 | 18.200 | ||||
| 23/07/2024 | 0.188 | 74.100 | 10,000 | 7,280,000 | 18.200 | ||||
| 22/07/2024 | 0.191 | 74.750 | 0 | 7,280,000 | 18.200 | ||||
| 19/07/2024 | 0.184 | 73.800 | 0 | 7,280,000 | 18.200 | ||||
| 18/07/2024 | 0.206 | 75.800 | 0 | 7,280,000 | 18.200 | ||||
| 17/07/2024 | 0.210 | 76.300 | 10,000 | 7,280,000 | 18.200 | 10,000 | 0.210 | ||
| 16/07/2024 | 0.201 | 75.500 | 50,000 | 7,290,000 | 18.225 | 30,000 | 0.201 | 20,000 | 0.201 |
| 15/07/2024 | 0.213 | 76.650 | 1,490,000 | 7,300,000 | 18.250 | 1,360,000 | 0.220 | 100,000 | 0.215 |
| 12/07/2024 | 0.227 | 78.400 | 220,000 | 8,560,000 | 21.400 | 100,000 | 0.222 | ||
| 11/07/2024 | 0.198 | 75.450 | 1,050,000 | 8,660,000 | 21.650 | 750,000 | 0.190 | ||
| 10/07/2024 | 0.179 | 73.100 | 490,000 | 7,910,000 | 19.775 | 200,000 | 0.178 | 290,000 | 0.181 |
| 09/07/2024 | 0.171 | 72.500 | 40,000 | 7,820,000 | 19.550 | 10,000 | 0.172 | 30,000 | 0.170 |
| 08/07/2024 | 0.166 | 71.800 | 0 | 7,800,000 | 19.500 | ||||
| 05/07/2024 | 0.175 | 72.900 | 280,000 | 7,800,000 | 19.500 | 230,000 | 0.175 | ||
| 04/07/2024 | 0.180 | 73.150 | 20,000 | 8,030,000 | 20.075 | 20,000 | 0.181 | ||
| 03/07/2024 | 0.169 | 72.200 | 10,000 | 8,050,000 | 20.125 | 10,000 | 0.169 | ||
| 02/07/2024 | 0.152 | 70.450 | 30,000 | 8,060,000 | 20.150 | 10,000 | 0.155 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |