61691 阿里汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.325 | 80.100 | 100,000 | ||||||
| 03/09/2024 | 0.325 | 80.100 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.325 | ||
| 02/09/2024 | 0.320 | 79.500 | 0 | 3,220,000 | 8.050 | ||||
| 30/08/2024 | 0.330 | 81.450 | 0 | 3,220,000 | 8.050 | ||||
| 29/08/2024 | 0.310 | 79.050 | 10,000 | 3,220,000 | 8.050 | 10,000 | 0.305 | ||
| 28/08/2024 | 0.320 | 79.100 | 0 | 3,210,000 | 8.030 | ||||
| 27/08/2024 | 0.325 | 79.950 | 0 | 3,210,000 | 8.030 | ||||
| 26/08/2024 | 0.355 | 83.300 | 0 | 3,210,000 | 8.030 | ||||
| 23/08/2024 | 0.350 | 82.650 | 0 | 3,210,000 | 8.030 | ||||
| 22/08/2024 | 0.340 | 81.650 | 0 | 3,210,000 | 8.030 | ||||
| 21/08/2024 | 0.325 | 79.950 | 0 | 3,210,000 | 8.030 | ||||
| 20/08/2024 | 0.330 | 80.400 | 0 | 3,210,000 | 8.030 | ||||
| 19/08/2024 | 0.345 | 81.450 | 100,000 | 3,210,000 | 8.030 | 100,000 | 0.345 | ||
| 16/08/2024 | 0.325 | 80.100 | 120,000 | 3,310,000 | 8.280 | 120,000 | 0.325 | ||
| 15/08/2024 | 0.290 | 76.400 | 0 | 3,430,000 | 8.580 | ||||
| 14/08/2024 | 0.310 | 78.300 | 0 | 3,430,000 | 8.580 | ||||
| 13/08/2024 | 0.310 | 78.650 | 0 | 3,430,000 | 8.580 | ||||
| 12/08/2024 | 0.310 | 78.450 | 0 | 3,430,000 | 8.580 | ||||
| 09/08/2024 | 0.310 | 77.850 | 60,000 | 3,430,000 | 8.580 | 30,000 | 0.310 | ||
| 08/08/2024 | 0.295 | 76.550 | 0 | 3,460,000 | 8.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |