61267 阿里法巴四乙牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.270 | 80.100 | 150,000 | 1,160,000 | 1.160 | ||||
| 03/09/2024 | 0.270 | 80.100 | 0 | 1,160,000 | 1.160 | ||||
| 02/09/2024 | 0.270 | 79.500 | 0 | 1,160,000 | 1.160 | ||||
| 30/08/2024 | 0.280 | 81.450 | 0 | 1,160,000 | 1.160 | ||||
| 29/08/2024 | 0.265 | 79.050 | 0 | 1,160,000 | 1.160 | ||||
| 28/08/2024 | 0.265 | 79.100 | 220,000 | 1,160,000 | 1.160 | 220,000 | 0.270 | ||
| 27/08/2024 | 0.270 | 79.950 | 1,280,000 | 1,380,000 | 1.380 | 530,000 | 0.270 | 750,000 | 0.268 |
| 26/08/2024 | 0.305 | 83.300 | 1,990,000 | 1,160,000 | 1.160 | 1,310,000 | 0.308 | 680,000 | 0.307 |
| 23/08/2024 | 0.295 | 82.650 | 1,630,000 | 1,790,000 | 1.790 | 760,000 | 0.296 | 870,000 | 0.293 |
| 22/08/2024 | 0.290 | 81.650 | 1,340,000 | 1,680,000 | 1.680 | 560,000 | 0.280 | 780,000 | 0.283 |
| 21/08/2024 | 0.270 | 79.950 | 2,150,000 | 1,460,000 | 1.460 | 1,260,000 | 0.265 | 880,000 | 0.267 |
| 20/08/2024 | 0.280 | 80.400 | 760,000 | 1,840,000 | 1.840 | 10,000 | 0.280 | 740,000 | 0.280 |
| 19/08/2024 | 0.290 | 81.450 | 1,240,000 | 1,110,000 | 1.110 | 1,020,000 | 0.295 | 220,000 | 0.295 |
| 16/08/2024 | 0.275 | 80.100 | 4,550,000 | 1,910,000 | 1.910 | 1,500,000 | 0.275 | 1,290,000 | 0.273 |
| 15/08/2024 | 0.235 | 76.400 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.234 | ||
| 14/08/2024 | 0.260 | 78.300 | 0 | 2,110,000 | 2.110 | ||||
| 13/08/2024 | 0.260 | 78.650 | 0 | 2,110,000 | 2.110 | ||||
| 12/08/2024 | 0.255 | 78.450 | 0 | 2,110,000 | 2.110 | ||||
| 09/08/2024 | 0.255 | 77.850 | 30,000 | 2,110,000 | 2.110 | 30,000 | 0.255 | ||
| 08/08/2024 | 0.241 | 76.550 | 120,000 | 2,140,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |