60625 恒指法兴八九牛Ｑ (R 牛证)
按盘价 
0.039 -0.030 (-43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 26,885.240 | 14,600,000 | 480,000 | 0.240 | 4,450,000 | 0.038 | 4,640,000 | 0.040 |
| 04/02/2026 | 0.070 | 26,847.320 | 11,410,000 | 290,000 | 0.145 | 4,060,000 | 0.068 | 760,000 | 0.067 |
| 03/02/2026 | 0.065 | 26,834.770 | 111,960,000 | 3,590,000 | 1.795 | 24,560,000 | 0.061 | 19,830,000 | 0.060 |
| 02/02/2026 | 0.060 | 26,775.570 | 1,621,570,000 | 8,320,000 | 4.160 | 789,950,000 | 0.045 | 798,270,000 | 0.045 |
| 30/01/2026 | 0.129 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.180 | 27,968.090 | 600,000 | 0 | 0.000 | 600,000 | 0.174 | ||
| 28/01/2026 | 0.164 | 27,826.910 | 650,000 | 600,000 | 0.300 | 300,000 | 0.117 | 350,000 | 0.146 |
| 27/01/2026 | 0.099 | 27,126.950 | 550,000 | 550,000 | 0.275 | 550,000 | 0.099 | ||
| 26/01/2026 | 0.064 | 26,765.520 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |