56186 阿里汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.102 | 76.550 | 4,600,000 | 890,000 | 2.230 | 2,600,000 | 0.094 | 1,850,000 | 0.093 |
| 26/07/2024 | 0.063 | 73.100 | 2,400,000 | 1,640,000 | 4.100 | 1,200,000 | 0.065 | 1,200,000 | 0.064 |
| 25/07/2024 | 0.067 | 73.300 | 1,300,000 | 1,640,000 | 4.100 | 700,000 | 0.069 | 600,000 | 0.070 |
| 24/07/2024 | 0.075 | 74.200 | 40,000 | 1,740,000 | 4.350 | 20,000 | 0.075 | ||
| 23/07/2024 | 0.074 | 74.100 | 1,780,000 | 1,760,000 | 4.400 | 1,340,000 | 0.076 | 440,000 | 0.078 |
| 22/07/2024 | 0.081 | 74.750 | 2,220,000 | 2,660,000 | 6.650 | 870,000 | 0.075 | 1,200,000 | 0.079 |
| 19/07/2024 | 0.071 | 73.800 | 2,070,000 | 2,330,000 | 5.830 | 1,150,000 | 0.074 | 920,000 | 0.074 |
| 18/07/2024 | 0.092 | 75.800 | 5,000,000 | 2,560,000 | 6.400 | 2,200,000 | 0.091 | 2,300,000 | 0.089 |
| 17/07/2024 | 0.099 | 76.300 | 4,150,000 | 2,460,000 | 6.150 | 1,350,000 | 0.096 | 2,100,000 | 0.096 |
| 16/07/2024 | 0.089 | 75.500 | 1,880,000 | 1,710,000 | 4.280 | 550,000 | 0.090 | 900,000 | 0.092 |
| 15/07/2024 | 0.101 | 76.650 | 900,000 | 1,360,000 | 3.400 | 280,000 | 0.109 | 620,000 | 0.111 |
| 12/07/2024 | 0.121 | 78.400 | 1,790,000 | 1,020,000 | 2.550 | 950,000 | 0.114 | 700,000 | 0.110 |
| 11/07/2024 | 0.087 | 75.450 | 9,620,000 | 1,270,000 | 3.180 | 4,600,000 | 0.078 | 4,120,000 | 0.078 |
| 10/07/2024 | 0.064 | 73.100 | 6,060,000 | 1,750,000 | 4.380 | 3,090,000 | 0.070 | 2,970,000 | 0.070 |
| 09/07/2024 | 0.056 | 72.500 | 2,030,000 | 1,870,000 | 4.680 | 1,000,000 | 0.058 | 1,030,000 | 0.058 |
| 08/07/2024 | 0.050 | 71.800 | 3,950,000 | 1,840,000 | 4.600 | 2,000,000 | 0.049 | 1,950,000 | 0.050 |
| 05/07/2024 | 0.063 | 72.900 | 11,800,000 | 1,890,000 | 4.730 | 5,750,000 | 0.065 | 5,850,000 | 0.066 |
| 04/07/2024 | 0.064 | 73.150 | 3,390,000 | 1,790,000 | 4.480 | 1,580,000 | 0.066 | 1,650,000 | 0.067 |
| 03/07/2024 | 0.055 | 72.200 | 6,020,000 | 1,720,000 | 4.300 | 3,030,000 | 0.048 | 2,820,000 | 0.045 |
| 02/07/2024 | 0.034 | 70.450 | 14,190,000 | 1,930,000 | 4.830 | 7,030,000 | 0.043 | 7,130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |