56122 阿里法兴四十牛Ｅ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.101 | 76.550 | 3,240,000 | 9,340,000 | 15.567 | 60,000 | 0.090 | 1,290,000 | 0.093 |
| 26/07/2024 | 0.062 | 73.100 | 1,760,000 | 8,110,000 | 13.517 | 550,000 | 0.062 | 700,000 | 0.065 |
| 25/07/2024 | 0.066 | 73.300 | 2,980,000 | 7,960,000 | 13.267 | 1,040,000 | 0.068 | 570,000 | 0.066 |
| 24/07/2024 | 0.074 | 74.200 | 1,380,000 | 8,430,000 | 14.050 | 20,000 | 0.076 | 690,000 | 0.076 |
| 23/07/2024 | 0.074 | 74.100 | 600,000 | 7,760,000 | 12.933 | 510,000 | 0.078 | 90,000 | 0.076 |
| 22/07/2024 | 0.080 | 74.750 | 2,240,000 | 8,180,000 | 13.633 | 300,000 | 0.069 | 770,000 | 0.077 |
| 19/07/2024 | 0.070 | 73.800 | 1,460,000 | 7,710,000 | 12.850 | 270,000 | 0.069 | 530,000 | 0.073 |
| 18/07/2024 | 0.091 | 75.800 | 2,260,000 | 7,450,000 | 12.417 | 1,360,000 | 0.089 | 800,000 | 0.090 |
| 17/07/2024 | 0.097 | 76.300 | 1,210,000 | 8,010,000 | 13.350 | 110,000 | 0.097 | 290,000 | 0.094 |
| 16/07/2024 | 0.088 | 75.500 | 2,980,000 | 7,830,000 | 13.050 | 1,920,000 | 0.090 | 100,000 | 0.088 |
| 15/07/2024 | 0.099 | 76.650 | 6,610,000 | 9,650,000 | 16.083 | 4,210,000 | 0.106 | ||
| 12/07/2024 | 0.116 | 78.400 | 2,720,000 | 13,860,000 | 23.100 | 70,000 | 0.104 | ||
| 11/07/2024 | 0.087 | 75.450 | 11,260,000 | 13,930,000 | 23.217 | 4,100,000 | 0.083 | 1,100,000 | 0.076 |
| 10/07/2024 | 0.062 | 73.100 | 1,970,000 | 16,930,000 | 28.217 | 300,000 | 0.072 | ||
| 09/07/2024 | 0.055 | 72.500 | 850,000 | 16,630,000 | 27.717 | 390,000 | 0.048 | ||
| 08/07/2024 | 0.048 | 71.800 | 3,090,000 | 16,240,000 | 27.067 | 810,000 | 0.048 | 580,000 | 0.048 |
| 05/07/2024 | 0.060 | 72.900 | 3,980,000 | 16,470,000 | 27.450 | 970,000 | 0.060 | 1,090,000 | 0.063 |
| 04/07/2024 | 0.064 | 73.150 | 21,300,000 | 16,350,000 | 27.250 | 2,840,000 | 0.065 | 11,570,000 | 0.068 |
| 03/07/2024 | 0.054 | 72.200 | 4,040,000 | 7,620,000 | 12.700 | 1,150,000 | 0.047 | ||
| 02/07/2024 | 0.031 | 70.450 | 10,910,000 | 6,470,000 | 10.783 | 9,190,000 | 0.028 | 850,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |