55956 恒指中银八九牛２ (R 牛证)
按盘价 
0.063 +0.028 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 25,679.780 | 31,650,000 | 1,640,000 | 0.820 | 14,260,000 | 0.038 | 6,160,000 | 0.043 |
| 27/04/2026 | 0.066 | 25,925.650 | 25,260,000 | 9,740,000 | 4.870 | 4,090,000 | 0.064 | 6,550,000 | 0.065 |
| 24/04/2026 | 0.067 | 25,978.070 | 6,535,490,000 | 7,280,000 | 3.640 | 3,248,940,000 | 0.041 | 3,253,950,000 | 0.041 |
| 23/04/2026 | 0.061 | 25,915.200 | 8,480,000 | 2,270,000 | 1.135 | 2,200,000 | 0.061 | 4,470,000 | 0.061 |
| 22/04/2026 | 0.085 | 26,163.240 | 30,000 | 0 | 0.000 | 20,000 | 0.083 | 10,000 | 0.080 |
| 21/04/2026 | 0.114 | 26,487.480 | 70,000 | 10,000 | 0.005 | 30,000 | 0.102 | 40,000 | 0.109 |
| 20/04/2026 | 0.103 | 26,361.070 | 1,260,000 | 0 | 0.000 | 910,000 | 0.101 | 350,000 | 0.101 |
| 17/04/2026 | 0.081 | 26,160.330 | 2,830,000 | 560,000 | 0.280 | 1,340,000 | 0.081 | 1,490,000 | 0.082 |
| 16/04/2026 | 0.106 | 26,394.260 | 8,190,000 | 410,000 | 0.205 | 2,840,000 | 0.086 | 860,000 | 0.090 |
| 15/04/2026 | 0.065 | 25,947.320 | 34,170,000 | 2,390,000 | 1.195 | 12,310,000 | 0.082 | 8,200,000 | 0.084 |
| 14/04/2026 | 0.059 | 25,872.320 | 35,200,000 | 6,500,000 | 3.250 | 5,340,000 | 0.055 | 11,670,000 | 0.056 |
| 13/04/2026 | 0.038 | 25,660.850 | 1,515,110,000 | 170,000 | 0.085 | 756,850,000 | 0.033 | 757,020,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |