55273 恒指汇丰八甲牛２ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 25,500.580 | 174,470,000 | 12,500,000 | 6.250 | 16,840,000 | 0.029 | 4,260,000 | 0.040 |
| 18/03/2026 | 0.082 | 26,025.420 | 65,160,000 | 25,080,000 | 12.540 | 6,010,000 | 0.081 | ||
| 17/03/2026 | 0.069 | 25,868.540 | 142,540,000 | 31,090,000 | 15.550 | 15,550,000 | 0.091 | 10,910,000 | 0.081 |
| 16/03/2026 | 0.061 | 25,834.020 | 115,150,000 | 35,730,000 | 17.870 | 2,260,000 | 0.023 | 21,900,000 | 0.055 |
| 13/03/2026 | 0.031 | 25,465.600 | 251,760,000 | 16,090,000 | 8.050 | 36,750,000 | 0.034 | 6,180,000 | 0.034 |
| 12/03/2026 | 0.053 | 25,716.760 | 260,970,000 | 46,660,000 | 23.330 | 10,000 | 0.051 | 13,030,000 | 0.041 |
| 11/03/2026 | 0.065 | 25,898.760 | 231,690,000 | 33,640,000 | 16.820 | 19,720,000 | 0.077 | 25,870,000 | 0.074 |
| 10/03/2026 | 0.071 | 25,959.900 | 7,996,890,000 | 27,490,000 | 13.750 | 3,748,220,000 | 0.057 | 3,775,710,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |