54941 恒指摩利八十牛Ａ (R 牛证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 25,500.580 | 71,100,000 | 3,560,000 | 2.561 | 25,880,000 | 0.036 | 25,950,000 | 0.039 |
| 18/03/2026 | 0.079 | 26,025.420 | 47,250,000 | 3,490,000 | 2.511 | 16,330,000 | 0.070 | 16,730,000 | 0.068 |
| 17/03/2026 | 0.067 | 25,868.540 | 51,160,000 | 3,090,000 | 2.223 | 17,570,000 | 0.078 | 18,360,000 | 0.080 |
| 16/03/2026 | 0.061 | 25,834.020 | 122,290,000 | 2,300,000 | 1.655 | 50,600,000 | 0.049 | 45,410,000 | 0.051 |
| 13/03/2026 | 0.029 | 25,465.600 | 35,900,000 | 7,490,000 | 5.388 | 8,200,000 | 0.027 | 2,090,000 | 0.030 |
| 12/03/2026 | 0.048 | 25,716.760 | 69,250,000 | 13,600,000 | 9.784 | 20,060,000 | 0.032 | ||
| 11/03/2026 | 0.059 | 25,898.760 | 92,940,000 | 33,660,000 | 24.216 | 11,310,000 | 0.070 | 37,410,000 | 0.070 |
| 10/03/2026 | 0.066 | 25,959.900 | 7,965,940,000 | 7,560,000 | 5.439 | 3,909,210,000 | 0.053 | 3,916,770,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |