54638 阿里法巴六六牛Ｅ
按盘价 
0.051 -0.047 (-47.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.098 | 159.600 | 21,690,000 | 12,330,000 | 20.550 | 5,120,000 | 0.062 | 4,740,000 | 0.069 |
| 04/02/2026 | 0.099 | 159.500 | 51,210,000 | 12,710,000 | 21.183 | 17,090,000 | 0.102 | 18,920,000 | 0.101 |
| 03/02/2026 | 0.112 | 161.000 | 63,400,000 | 10,880,000 | 18.133 | 20,330,000 | 0.100 | 21,060,000 | 0.106 |
| 02/02/2026 | 0.130 | 163.300 | 33,230,000 | 10,150,000 | 16.917 | 11,570,000 | 0.145 | 14,770,000 | 0.145 |
| 30/01/2026 | 0.200 | 169.200 | 16,410,000 | 6,950,000 | 11.583 | 4,770,000 | 0.193 | 6,300,000 | 0.195 |
| 29/01/2026 | 0.244 | 173.300 | 36,950,000 | 5,420,000 | 9.033 | 15,220,000 | 0.235 | 13,790,000 | 0.234 |
| 28/01/2026 | 0.237 | 173.500 | 60,450,000 | 6,850,000 | 11.417 | 22,860,000 | 0.234 | 24,760,000 | 0.233 |
| 27/01/2026 | 0.203 | 169.900 | 10,270,000 | 4,950,000 | 8.250 | 3,700,000 | 0.192 | 3,690,000 | 0.192 |
| 26/01/2026 | 0.163 | 165.200 | 35,900,000 | 4,960,000 | 8.267 | 14,320,000 | 0.171 | 15,780,000 | 0.173 |
| 23/01/2026 | 0.192 | 168.500 | 65,350,000 | 3,500,000 | 5.833 | 28,170,000 | 0.204 | 27,550,000 | 0.206 |
| 22/01/2026 | 0.150 | 164.800 | 18,910,000 | 4,120,000 | 6.867 | 8,760,000 | 0.151 | 8,040,000 | 0.147 |
| 21/01/2026 | 0.141 | 163.200 | 18,890,000 | 4,840,000 | 8.067 | 6,470,000 | 0.124 | 8,210,000 | 0.123 |
| 20/01/2026 | 0.103 | 159.700 | 6,160,000 | 3,100,000 | 5.167 | 2,040,000 | 0.110 | 2,560,000 | 0.106 |
| 19/01/2026 | 0.115 | 160.400 | 3,300,000 | 2,580,000 | 4.300 | 240,000 | 0.116 | 1,440,000 | 0.121 |
| 16/01/2026 | 0.164 | 166.200 | 1,270,000 | 1,380,000 | 2.300 | 10,000 | 0.176 | 1,250,000 | 0.176 |
| 15/01/2026 | 0.159 | 164.600 | 140,000 | 140,000 | 0.233 | 140,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |