日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.174 | 377.600 | 0 | 2,185,000 | 2.190 | ||||
28/08/2024 | 0.170 | 374.200 | 775,000 | 2,185,000 | 2.190 | 435,000 | 0.185 | ||
27/08/2024 | 0.185 | 381.800 | 0 | 2,620,000 | 2.620 | ||||
26/08/2024 | 0.183 | 382.000 | 10,000 | 2,620,000 | 2.620 | 10,000 | 0.182 | ||
23/08/2024 | 0.175 | 375.600 | 0 | 2,630,000 | 2.630 | ||||
22/08/2024 | 0.175 | 377.800 | 0 | 2,630,000 | 2.630 | ||||
21/08/2024 | 0.166 | 371.600 | 285,000 | 2,630,000 | 2.630 | 285,000 | 0.168 | ||
20/08/2024 | 0.163 | 370.400 | 15,000 | 2,915,000 | 2.920 | 10,000 | 0.163 | ||
19/08/2024 | 0.165 | 372.600 | 0 | 2,905,000 | 2.900 | ||||
16/08/2024 | 0.165 | 372.600 | 0 | 2,905,000 | 2.900 | ||||
15/08/2024 | 0.158 | 368.400 | 480,000 | 2,905,000 | 2.900 | 470,000 | 0.164 | ||
14/08/2024 | 0.170 | 373.800 | 0 | 3,375,000 | 3.380 | ||||
13/08/2024 | 0.177 | 378.600 | 20,000 | 3,375,000 | 3.380 | 20,000 | 0.174 | ||
12/08/2024 | 0.171 | 375.000 | 60,000 | 3,395,000 | 3.400 | 60,000 | 0.163 | ||
09/08/2024 | 0.163 | 370.000 | 0 | 3,455,000 | 3.450 | ||||
08/08/2024 | 0.159 | 368.200 | 2,770,000 | 3,455,000 | 3.450 | 475,000 | 0.154 | 1,695,000 | 0.162 |
07/08/2024 | 0.146 | 363.400 | 0 | 2,235,000 | 2.230 | ||||
06/08/2024 | 0.132 | 354.400 | 120,000 | 2,235,000 | 2.230 | 60,000 | 0.124 | 60,000 | 0.126 |
05/08/2024 | 0.132 | 356.600 | 190,000 | 2,235,000 | 2.230 | 80,000 | 0.130 | 110,000 | 0.137 |
02/08/2024 | 0.139 | 358.200 | 25,000 | 2,205,000 | 2.210 | 25,000 | 0.143 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |