54242 腾讯瑞银四乙牛G (R 牛证)
实时 按盘价 升0.186 +0.012 (+6.897%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.174377.60002,185,0002.190
28/08/20240.170374.200775,0002,185,0002.190435,0000.185
27/08/20240.185381.80002,620,0002.620
26/08/20240.183382.00010,0002,620,0002.62010,0000.182
23/08/20240.175375.60002,630,0002.630
22/08/20240.175377.80002,630,0002.630
21/08/20240.166371.600285,0002,630,0002.630285,0000.168
20/08/20240.163370.40015,0002,915,0002.92010,0000.163
19/08/20240.165372.60002,905,0002.900
16/08/20240.165372.60002,905,0002.900
15/08/20240.158368.400480,0002,905,0002.900470,0000.164
14/08/20240.170373.80003,375,0003.380
13/08/20240.177378.60020,0003,375,0003.38020,0000.174
12/08/20240.171375.00060,0003,395,0003.40060,0000.163
09/08/20240.163370.00003,455,0003.450
08/08/20240.159368.2002,770,0003,455,0003.450475,0000.1541,695,0000.162
07/08/20240.146363.40002,235,0002.230
06/08/20240.132354.400120,0002,235,0002.23060,0000.12460,0000.126
05/08/20240.132356.600190,0002,235,0002.23080,0000.130110,0000.137
02/08/20240.139358.20025,0002,205,0002.21025,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。