54203 恒指星展八十牛Ｑ (R 牛证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 25,500.580 | 130,000 | 270,000 | 0.270 | 120,000 | 0.057 | ||
| 18/03/2026 | 0.105 | 26,025.420 | 70,000 | 150,000 | 0.150 | 60,000 | 0.110 | 10,000 | 0.089 |
| 17/03/2026 | 0.091 | 25,868.540 | 2,240,000 | 200,000 | 0.200 | 1,600,000 | 0.108 | 620,000 | 0.116 |
| 16/03/2026 | 0.086 | 25,834.020 | 381,140,000 | 1,180,000 | 1.180 | 174,290,000 | 0.041 | 174,520,000 | 0.040 |
| 13/03/2026 | 0.051 | 25,465.600 | 13,250,000 | 950,000 | 0.950 | 4,990,000 | 0.062 | 5,360,000 | 0.063 |
| 12/03/2026 | 0.077 | 25,716.760 | 25,730,000 | 580,000 | 0.580 | 11,130,000 | 0.072 | 11,640,000 | 0.072 |
| 11/03/2026 | 0.088 | 25,898.760 | 260,000 | 70,000 | 0.070 | 170,000 | 0.100 | 90,000 | 0.103 |
| 10/03/2026 | 0.093 | 25,959.900 | 198,360,000 | 150,000 | 0.150 | 98,060,000 | 0.078 | 98,210,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |