50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.192 +0.022 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.170 | 17,786.320 | 830,000 | 9,180,000 | 4.590 | 350,000 | 0.167 | 450,000 | 0.158 |
| 28/08/2024 | 0.159 | 17,692.450 | 1,310,000 | 9,080,000 | 4.540 | 1,280,000 | 0.163 | ||
| 27/08/2024 | 0.180 | 17,874.670 | 1,500,000 | 7,800,000 | 3.900 | 1,460,000 | 0.165 | 20,000 | 0.164 |
| 26/08/2024 | 0.172 | 17,798.730 | 320,000 | 9,240,000 | 4.620 | 310,000 | 0.171 | 10,000 | 0.174 |
| 23/08/2024 | 0.156 | 17,612.100 | 520,000 | 9,540,000 | 4.770 | 240,000 | 0.147 | ||
| 22/08/2024 | 0.157 | 17,641.000 | 2,730,000 | 9,780,000 | 4.890 | 1,430,000 | 0.152 | 1,200,000 | 0.144 |
| 21/08/2024 | 0.134 | 17,391.010 | 2,920,000 | 10,010,000 | 5.000 | 1,420,000 | 0.134 | 1,500,000 | 0.124 |
| 20/08/2024 | 0.144 | 17,511.080 | 510,000 | 9,930,000 | 4.960 | 130,000 | 0.152 | 330,000 | 0.146 |
| 19/08/2024 | 0.153 | 17,569.570 | 1,340,000 | 9,730,000 | 4.870 | 890,000 | 0.157 | 450,000 | 0.155 |
| 16/08/2024 | 0.139 | 17,430.160 | 3,810,000 | 10,170,000 | 5.080 | 1,480,000 | 0.136 | 560,000 | 0.133 |
| 15/08/2024 | 0.109 | 17,109.140 | 5,590,000 | 11,090,000 | 5.540 | 3,480,000 | 0.112 | 2,000,000 | 0.110 |
| 14/08/2024 | 0.108 | 17,113.360 | 5,970,000 | 12,570,000 | 6.290 | 850,000 | 0.118 | 2,200,000 | 0.114 |
| 13/08/2024 | 0.114 | 17,174.060 | 4,590,000 | 11,220,000 | 5.610 | 2,200,000 | 0.118 | 2,000,000 | 0.111 |
| 12/08/2024 | 0.108 | 17,111.650 | 5,670,000 | 11,420,000 | 5.710 | 1,770,000 | 0.109 | 2,670,000 | 0.107 |
| 09/08/2024 | 0.110 | 17,090.230 | 14,300,000 | 10,520,000 | 5.260 | 6,680,000 | 0.114 | 3,620,000 | 0.113 |
| 08/08/2024 | 0.088 | 16,891.830 | 44,910,000 | 13,580,000 | 6.790 | 18,560,000 | 0.088 | 15,390,000 | 0.086 |
| 07/08/2024 | 0.085 | 16,877.860 | 58,250,000 | 16,750,000 | 8.380 | 20,160,000 | 0.082 | 22,070,000 | 0.079 |
| 06/08/2024 | 0.071 | 16,647.340 | 56,000,000 | 14,840,000 | 7.420 | 12,280,000 | 0.086 | 7,440,000 | 0.076 |
| 05/08/2024 | 0.073 | 16,698.360 | 52,260,000 | 19,680,000 | 9.840 | 8,710,000 | 0.071 | 17,610,000 | 0.067 |
| 02/08/2024 | 0.097 | 16,945.510 | 10,770,000 | 10,780,000 | 5.390 | 3,320,000 | 0.101 | 3,990,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |