27036 思摩信证五五购Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.305 | 10.780 | 50,000 | 140,000 | 0.200 | 50,000 | 0.290 | ||
| 25/09/2024 | 0.280 | 10.400 | 70,000 | 90,000 | 0.130 | 70,000 | 0.283 | ||
| 24/09/2024 | 0.290 | 10.480 | 160,000 | 160,000 | 0.230 | 90,000 | 0.288 | 70,000 | 0.290 |
| 23/09/2024 | 0.265 | 10.220 | 2,800,000 | 180,000 | 0.260 | 1,370,000 | 0.251 | 1,400,000 | 0.251 |
| 20/09/2024 | 0.233 | 9.720 | 53,870,000 | 150,000 | 0.210 | 26,900,000 | 0.243 | 26,920,000 | 0.242 |
| 19/09/2024 | 0.232 | 9.590 | 39,210,000 | 130,000 | 0.190 | 19,620,000 | 0.225 | 19,580,000 | 0.224 |
| 17/09/2024 | 0.193 | 8.910 | 1,980,000 | 170,000 | 0.240 | 990,000 | 0.194 | 990,000 | 0.192 |
| 16/09/2024 | 0.193 | 8.900 | 860,000 | 170,000 | 0.240 | 400,000 | 0.193 | 460,000 | 0.189 |
| 13/09/2024 | 0.202 | 9.030 | 5,800,000 | 110,000 | 0.160 | 2,900,000 | 0.203 | 2,900,000 | 0.202 |
| 12/09/2024 | 0.190 | 8.820 | 4,600,000 | 110,000 | 0.160 | 2,300,000 | 0.188 | 2,300,000 | 0.190 |
| 11/09/2024 | 0.189 | 8.770 | 640,000 | 110,000 | 0.160 | 320,000 | 0.187 | 320,000 | 0.187 |
| 10/09/2024 | 0.191 | 8.790 | 1,580,000 | 110,000 | 0.160 | 790,000 | 0.190 | 790,000 | 0.188 |
| 09/09/2024 | 0.193 | 8.800 | 4,120,000 | 110,000 | 0.160 | 2,060,000 | 0.188 | 2,060,000 | 0.188 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 8.900 | 2,880,000 | 110,000 | 0.160 | 1,440,000 | 0.197 | 1,440,000 | 0.195 |
| 04/09/2024 | 0.199 | 8.830 | 2,020,000 | 110,000 | 0.160 | 1,010,000 | 0.205 | 1,010,000 | 0.205 |
| 03/09/2024 | 0.218 | 9.140 | 9,230,000 | 110,000 | 0.160 | 4,610,000 | 0.218 | 4,620,000 | 0.219 |
| 02/09/2024 | 0.207 | 8.970 | 2,400,000 | 100,000 | 0.140 | 1,200,000 | 0.215 | 1,200,000 | 0.217 |
| 30/08/2024 | 0.210 | 8.990 | 0 | 100,000 | 0.140 | ||||
| 29/08/2024 | 0.204 | 8.810 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |