21827 Ｓ金摩通四甲购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.500 | 1,815.000 | 150,000 | 262,500 | 0.438 | 150,000 | 0.500 | ||
| 28/08/2024 | 0.500 | 1,808.000 | 0 | 112,500 | 0.188 | ||||
| 27/08/2024 | 0.500 | 1,808.000 | 57,500 | 112,500 | 0.188 | 57,500 | 0.500 | ||
| 26/08/2024 | 0.500 | 1,817.000 | 2,500 | 55,000 | 0.092 | ||||
| 23/08/2024 | 0.490 | 1,798.000 | 0 | 55,000 | 0.092 | ||||
| 22/08/2024 | 0.490 | 1,807.000 | 0 | 55,000 | 0.092 | ||||
| 21/08/2024 | 0.490 | 1,807.500 | 0 | 55,000 | 0.092 | ||||
| 20/08/2024 | 0.490 | 1,811.000 | 0 | 55,000 | 0.092 | ||||
| 19/08/2024 | 0.480 | 1,803.500 | 0 | 55,000 | 0.092 | ||||
| 16/08/2024 | 0.440 | 1,774.500 | 0 | 55,000 | 0.092 | ||||
| 15/08/2024 | 0.440 | 1,768.000 | 0 | 55,000 | 0.092 | ||||
| 14/08/2024 | 0.440 | 1,779.500 | 0 | 55,000 | 0.092 | ||||
| 13/08/2024 | 0.435 | 1,776.000 | 0 | 55,000 | 0.092 | ||||
| 12/08/2024 | 0.405 | 1,760.500 | 0 | 55,000 | 0.092 | ||||
| 09/08/2024 | 0.385 | 1,747.000 | 0 | 55,000 | 0.092 | ||||
| 08/08/2024 | 0.365 | 1,727.500 | 0 | 55,000 | 0.092 | ||||
| 07/08/2024 | 0.365 | 1,722.000 | 0 | 55,000 | 0.092 | ||||
| 06/08/2024 | 0.390 | 1,736.000 | 0 | 55,000 | 0.092 | ||||
| 05/08/2024 | 0.420 | 1,751.000 | 0 | 55,000 | 0.092 | ||||
| 02/08/2024 | 0.450 | 1,778.000 | 20,000 | 55,000 | 0.092 | 20,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |