20453 赣锋汇丰五七购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.028 | 17.700 | 0 | 1,190,000 | 1.490 | ||||
| 28/08/2024 | 0.032 | 18.660 | 0 | 1,190,000 | 1.490 | ||||
| 27/08/2024 | 0.031 | 18.500 | 0 | 1,190,000 | 1.490 | ||||
| 26/08/2024 | 0.031 | 18.560 | 0 | 1,190,000 | 1.490 | ||||
| 23/08/2024 | 0.030 | 18.000 | 0 | 1,190,000 | 1.490 | ||||
| 22/08/2024 | 0.033 | 18.640 | 0 | 1,190,000 | 1.490 | ||||
| 21/08/2024 | 0.037 | 19.100 | 200,000 | 1,190,000 | 1.490 | 200,000 | 0.037 | ||
| 20/08/2024 | 0.030 | 18.480 | 0 | 1,390,000 | 1.740 | ||||
| 19/08/2024 | 0.024 | 17.740 | 0 | 1,390,000 | 1.740 | ||||
| 16/08/2024 | 0.022 | 16.960 | 0 | 1,390,000 | 1.740 | ||||
| 15/08/2024 | 0.022 | 16.680 | 0 | 1,390,000 | 1.740 | ||||
| 14/08/2024 | 0.023 | 16.740 | 0 | 1,390,000 | 1.740 | ||||
| 13/08/2024 | 0.027 | 17.540 | 0 | 1,390,000 | 1.740 | ||||
| 12/08/2024 | 0.027 | 17.240 | 0 | 1,390,000 | 1.740 | ||||
| 09/08/2024 | 0.027 | 17.760 | 0 | 1,390,000 | 1.740 | ||||
| 08/08/2024 | 0.027 | 17.520 | 80,000 | 1,390,000 | 1.740 | 80,000 | 0.027 | ||
| 07/08/2024 | 0.023 | 17.240 | 0 | 1,310,000 | 1.640 | ||||
| 06/08/2024 | 0.022 | 16.760 | 0 | 1,310,000 | 1.640 | ||||
| 05/08/2024 | 0.021 | 16.060 | 0 | 1,310,000 | 1.640 | ||||
| 02/08/2024 | 0.022 | 16.420 | 160,000 | 1,310,000 | 1.640 | 160,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |