10270 道指摩通四乙购Ｂ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.038 | 30,000 | 180,000 | 0.180 | 30,000 | 0.038 | |||
| 25/09/2024 | 0.041 | 0 | 150,000 | 0.150 | |||||
| 24/09/2024 | 0.044 | 100,000 | 150,000 | 0.150 | 100,000 | 0.044 | |||
| 23/09/2024 | 0.039 | 100,000 | 250,000 | 0.250 | 100,000 | 0.039 | |||
| 20/09/2024 | 0.045 | 1,230,000 | 150,000 | 0.150 | 1,230,000 | 0.045 | |||
| 19/09/2024 | 0.040 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.038 | |||
| 17/09/2024 | 0.038 | 600,000 | 1,300,000 | 1.300 | 600,000 | 0.038 | |||
| 16/09/2024 | 0.032 | 50,000 | 700,000 | 0.700 | 50,000 | 0.032 | |||
| 13/09/2024 | 0.027 | 0 | 750,000 | 0.750 | |||||
| 12/09/2024 | 0.026 | 0 | 750,000 | 0.750 | |||||
| 11/09/2024 | 0.026 | 0 | 750,000 | 0.750 | |||||
| 10/09/2024 | 0.031 | 0 | 750,000 | 0.750 | |||||
| 09/09/2024 | 0.031 | 1,330,000 | 750,000 | 0.750 | 1,280,000 | 0.028 | 50,000 | 0.029 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 1,180,000 | 1,980,000 | 1.980 | 1,180,000 | 0.034 | |||
| 04/09/2024 | 0.030 | 30,000 | 800,000 | 0.800 | 30,000 | 0.030 | |||
| 03/09/2024 | 0.034 | 0 | 830,000 | 0.830 | |||||
| 02/09/2024 | 0.034 | 0 | 830,000 | 0.830 | |||||
| 30/08/2024 | 0.034 | 10,000 | 830,000 | 0.830 | 10,000 | 0.034 | |||
| 29/08/2024 | 0.032 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |