69887 恒指法巴九一牛Ｕ
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.395 | 26,885.240 | 1,220,000 | 610,000 | 0.395 | 610,000 | 0.360 | |
| 04/02/2026 | 0.405 | 26,847.320 | 590,000 | 590,000 | 0.410 | |||
| 03/02/2026 | 0.390 | 26,834.770 | 40,000 | 20,000 | 0.415 | 20,000 | 0.375 | |
| 02/02/2026 | 0.385 | 26,775.570 | 690,000 | 690,000 | 0.392 | |||
| 30/01/2026 | 0.455 | 27,387.110 | 20,000 | 20,000 | 0.470 | |||
| 29/01/2026 | 0.510 | 27,968.090 | 20,000 | 20,000 | 0.505 | |||
| 28/01/2026 | 0.485 | 27,826.910 | 10,000 | 10,000 | 0.465 | |||
| 27/01/2026 | 0.430 | 27,126.950 | 650,000 | 650,000 | 0.421 | |||
| 26/01/2026 | 0.390 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.390 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.375 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.375 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.375 | 26,487.510 | 60,000 | 60,000 | 0.379 | |||
| 19/01/2026 | 0.380 | 26,563.900 | 590,000 | 590,000 | 0.380 | |||
| 16/01/2026 | 0.400 | 26,844.960 | 10,000 | 10,000 | 0.400 | |||
| 15/01/2026 | 0.415 | 26,923.620 | 30,000 | 30,000 | 0.440 | |||
| 14/01/2026 | 0.415 | 26,999.810 | 10,000 | 10,000 | 0.415 | |||
| 13/01/2026 | 0.400 | 26,848.470 | 20,000 | 10,000 | 0.420 | 10,000 | 0.400 | |
| 12/01/2026 | 0.380 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.345 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |