69772 騰訊匯豐六三牛Ｆ
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.172 | 558.500 | 23,920,000 | 4,625,000 | 0.152 | 10,905,000 | 0.148 | |
| 04/02/2026 | 0.175 | 558.000 | 9,170,000 | 2,720,000 | 0.179 | 4,520,000 | 0.180 | |
| 03/02/2026 | 0.215 | 581.000 | 7,305,000 | 2,250,000 | 0.210 | 3,460,000 | 0.207 | |
| 02/02/2026 | 0.249 | 598.500 | 20,000 | 20,000 | 0.241 | |||
| 30/01/2026 | 0.270 | 606.000 | 0 | |||||
| 29/01/2026 | 0.300 | 622.000 | 100,000 | 50,000 | 0.300 | |||
| 28/01/2026 | 0.300 | 621.000 | 380,000 | 190,000 | 0.300 | |||
| 27/01/2026 | 0.270 | 607.000 | 480,000 | 435,000 | 0.261 | |||
| 26/01/2026 | 0.260 | 599.500 | 5,000 | 5,000 | 0.260 | |||
| 23/01/2026 | 0.250 | 595.000 | 5,000 | |||||
| 22/01/2026 | 0.250 | 597.500 | 200,000 | 195,000 | 0.258 | |||
| 21/01/2026 | 0.265 | 602.500 | 905,000 | 5,000 | 0.255 | 655,000 | 0.265 | |
| 20/01/2026 | 0.260 | 601.000 | 10,000 | 5,000 | 0.260 | |||
| 19/01/2026 | 0.280 | 610.000 | 0 | |||||
| 16/01/2026 | 0.290 | 617.500 | 0 | |||||
| 15/01/2026 | 0.305 | 622.000 | 250,000 | 250,000 | 0.315 | |||
| 14/01/2026 | 0.325 | 633.000 | 480,000 | 480,000 | 0.330 | |||
| 13/01/2026 | 0.305 | 627.500 | 0 | |||||
| 12/01/2026 | 0.300 | 623.000 | 0 | |||||
| 09/01/2026 | 0.280 | 611.000 | 165,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |