69729 商湯瑞銀六八牛Ａ
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.045 | 2.360 | 2,165,000 | 610,000 | 0.033 | 655,000 | 0.036 | |
| 04/02/2026 | 0.045 | 2.370 | 1,815,000 | 55,000 | 0.032 | 1,470,000 | 0.042 | |
| 03/02/2026 | 0.055 | 2.410 | 7,065,000 | 4,290,000 | 0.047 | 1,920,000 | 0.044 | |
| 02/02/2026 | 0.044 | 2.380 | 6,090,000 | 3,030,000 | 0.053 | 1,780,000 | 0.052 | |
| 30/01/2026 | 0.065 | 2.470 | 7,615,000 | 330,000 | 0.063 | 4,970,000 | 0.064 | |
| 29/01/2026 | 0.074 | 2.510 | 6,270,000 | 535,000 | 0.078 | 3,735,000 | 0.086 | |
| 28/01/2026 | 0.083 | 2.540 | 1,325,000 | 305,000 | 0.085 | 790,000 | 0.082 | |
| 27/01/2026 | 0.066 | 2.460 | 70,000 | |||||
| 26/01/2026 | 0.067 | 2.460 | 820,000 | 350,000 | 0.063 | 150,000 | 0.062 | |
| 23/01/2026 | 0.071 | 2.480 | 820,000 | 560,000 | 0.072 | 190,000 | 0.070 | |
| 22/01/2026 | 0.069 | 2.470 | 1,900,000 | 850,000 | 0.071 | 440,000 | 0.068 | |
| 21/01/2026 | 0.068 | 2.480 | 3,380,000 | 940,000 | 0.063 | 2,185,000 | 0.056 | |
| 20/01/2026 | 0.053 | 2.380 | 6,480,000 | 3,920,000 | 0.054 | 2,560,000 | 0.050 | |
| 19/01/2026 | 0.059 | 2.430 | 2,355,000 | 400,000 | 0.065 | 1,755,000 | 0.061 | |
| 16/01/2026 | 0.075 | 2.490 | 1,020,000 | 680,000 | 0.076 | 340,000 | 0.077 | |
| 15/01/2026 | 0.076 | 2.490 | 1,185,000 | 195,000 | 0.076 | 940,000 | 0.077 | |
| 14/01/2026 | 0.075 | 2.480 | 10,000 | 5,000 | 0.086 | 5,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |