69663 恒指國君八七牛Ｄ
按盘价 
0.163 -0.030 (-15.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.193 | 26,885.240 | 100,000 | 100,000 | 0.158 | |||
| 04/02/2026 | 0.193 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.191 | 26,834.770 | 40,000 | 10,000 | 0.205 | 30,000 | 0.209 | |
| 02/02/2026 | 0.184 | 26,775.570 | 440,000 | 440,000 | 0.188 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 80,000 | 80,000 | 0.293 | |||
| 28/01/2026 | 0.290 | 27,826.910 | 470,000 | 250,000 | 0.266 | 220,000 | 0.272 | |
| 27/01/2026 | 0.220 | 27,126.950 | 670,000 | 400,000 | 0.206 | 270,000 | 0.209 | |
| 26/01/2026 | 0.188 | 26,765.520 | 390,000 | 200,000 | 0.193 | 190,000 | 0.191 | |
| 23/01/2026 | 0.188 | 26,749.510 | 400,000 | 300,000 | 0.192 | 100,000 | 0.203 | |
| 22/01/2026 | 0.175 | 26,629.960 | 220,000 | 220,000 | 0.181 | |||
| 21/01/2026 | 0.173 | 26,585.060 | 700,000 | 400,000 | 0.165 | 300,000 | 0.167 | |
| 20/01/2026 | 0.162 | 26,487.510 | 100,000 | 100,000 | 0.162 | |||
| 19/01/2026 | 0.169 | 26,563.900 | 300,000 | 200,000 | 0.171 | 100,000 | 0.171 | |
| 16/01/2026 | 0.192 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.207 | 26,923.620 | 600,000 | 200,000 | 0.222 | 400,000 | 0.213 | |
| 14/01/2026 | 0.207 | 26,999.810 | 1,220,000 | 1,120,000 | 0.207 | 100,000 | 0.219 | |
| 13/01/2026 | 0.194 | 26,848.470 | 2,050,000 | 1,550,000 | 0.211 | 300,000 | 0.205 | |
| 12/01/2026 | 0.171 | 26,608.480 | 1,710,000 | 1,110,000 | 0.154 | 500,000 | 0.149 | |
| 09/01/2026 | 0.134 | 26,231.790 | 2,210,000 | 1,210,000 | 0.137 | 900,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |