69577 阿里法興六七牛Ｋ
按盘价 
0.160 -0.042 (-20.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.202 | 159.600 | 260,000 | 260,000 | 0.168 | |||
| 04/02/2026 | 0.202 | 159.500 | 820,000 | 820,000 | 0.198 | |||
| 03/02/2026 | 0.219 | 161.000 | 5,150,000 | 1,910,000 | 0.217 | 1,960,000 | 0.227 | |
| 02/02/2026 | 0.235 | 163.300 | 7,030,000 | 3,370,000 | 0.252 | 3,630,000 | 0.246 | |
| 30/01/2026 | 0.310 | 169.200 | 5,670,000 | 2,590,000 | 0.310 | 3,080,000 | 0.307 | |
| 29/01/2026 | 0.345 | 173.300 | 960,000 | 470,000 | 0.350 | 490,000 | 0.348 | |
| 28/01/2026 | 0.345 | 173.500 | 20,000 | 10,000 | 0.345 | |||
| 27/01/2026 | 0.305 | 169.900 | 130,000 | 70,000 | 0.280 | |||
| 26/01/2026 | 0.265 | 165.200 | 17,080,000 | 8,640,000 | 0.270 | 8,380,000 | 0.269 | |
| 23/01/2026 | 0.300 | 168.500 | 2,160,000 | 930,000 | 0.306 | 600,000 | 0.305 | |
| 22/01/2026 | 0.250 | 164.800 | 2,950,000 | 1,170,000 | 0.251 | 1,780,000 | 0.253 | |
| 21/01/2026 | 0.245 | 163.200 | 3,200,000 | 1,870,000 | 0.232 | 1,330,000 | 0.225 | |
| 20/01/2026 | 0.208 | 159.700 | 1,070,000 | 590,000 | 0.214 | |||
| 19/01/2026 | 0.220 | 160.400 | 770,000 | 770,000 | 0.230 | |||
| 16/01/2026 | 0.270 | 166.200 | 2,090,000 | 530,000 | 0.290 | 1,560,000 | 0.279 | |
| 15/01/2026 | 0.270 | 164.600 | 4,960,000 | 3,000,000 | 0.265 | 1,880,000 | 0.254 | |
| 14/01/2026 | 0.295 | 169.000 | 9,990,000 | 4,300,000 | 0.293 | 5,690,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |