69372 恒指摩通八八熊９
实時 按盘价 升0.350 +0.030 (+9.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.32026,885.2400
04/02/20260.32026,847.3200
03/02/20260.32526,834.7700
02/02/20260.32526,775.5700
30/01/20260.25527,387.110670,000670,0000.249
29/01/20260.20227,968.090460,00020,0000.203440,0000.206
28/01/20260.21827,826.910250,000250,0000.218
27/01/20260.29027,126.9500
26/01/20260.32526,765.5200
23/01/20260.32526,749.5100
22/01/20260.33526,629.9600
21/01/20260.34026,585.0600
20/01/20260.34026,487.5100
19/01/20260.33526,563.9000
16/01/20260.31026,844.9600
15/01/20260.30026,923.6200
14/01/20260.30026,999.8100
13/01/20260.31526,848.4700
12/01/20260.34026,608.4800
09/01/20260.37526,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。