69319 騰訊摩通八四熊Ｉ
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.260 | 558.500 | 770,000 | 295,000 | 0.285 | 475,000 | 0.265 | |
| 04/02/2026 | 0.255 | 558.000 | 6,370,000 | 5,810,000 | 0.250 | |||
| 03/02/2026 | 0.223 | 581.000 | 12,560,000 | 1,130,000 | 0.231 | 6,630,000 | 0.230 | |
| 02/02/2026 | 0.196 | 598.500 | 4,515,000 | 4,515,000 | 0.189 | |||
| 30/01/2026 | 0.177 | 606.000 | 3,950,000 | 600,000 | 0.168 | 2,805,000 | 0.176 | |
| 29/01/2026 | 0.152 | 622.000 | 4,505,000 | 1,040,000 | 0.152 | 1,940,000 | 0.149 | |
| 28/01/2026 | 0.151 | 621.000 | 340,000 | 290,000 | 0.155 | |||
| 27/01/2026 | 0.173 | 607.000 | 1,895,000 | 705,000 | 0.177 | 1,040,000 | 0.180 | |
| 26/01/2026 | 0.187 | 599.500 | 685,000 | 210,000 | 0.195 | 475,000 | 0.189 | |
| 23/01/2026 | 0.194 | 595.000 | 2,725,000 | 300,000 | 0.193 | 855,000 | 0.190 | |
| 22/01/2026 | 0.193 | 597.500 | 1,230,000 | 235,000 | 0.193 | 795,000 | 0.187 | |
| 21/01/2026 | 0.184 | 602.500 | 0 | |||||
| 20/01/2026 | 0.184 | 601.000 | 0 | |||||
| 19/01/2026 | 0.169 | 610.000 | 0 | |||||
| 16/01/2026 | 0.160 | 617.500 | 0 | |||||
| 15/01/2026 | 0.150 | 622.000 | 0 | |||||
| 14/01/2026 | 0.137 | 633.000 | 0 | |||||
| 13/01/2026 | 0.146 | 627.500 | 0 | |||||
| 12/01/2026 | 0.150 | 623.000 | 0 | |||||
| 09/01/2026 | 0.168 | 611.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |