69238 騰訊法興八乙熊Ｉ
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.260 | 558.500 | 0 | |||||
| 04/02/2026 | 0.260 | 558.000 | 1,810,000 | 420,000 | 0.250 | |||
| 03/02/2026 | 0.227 | 581.000 | 400,000 | |||||
| 02/02/2026 | 0.198 | 598.500 | 0 | |||||
| 30/01/2026 | 0.183 | 606.000 | 1,740,000 | 615,000 | 0.175 | 1,125,000 | 0.172 | |
| 29/01/2026 | 0.163 | 622.000 | 680,000 | 480,000 | 0.164 | |||
| 28/01/2026 | 0.161 | 621.000 | 1,545,000 | 370,000 | 0.163 | 775,000 | 0.159 | |
| 27/01/2026 | 0.182 | 607.000 | 1,075,000 | 200,000 | 0.192 | 875,000 | 0.182 | |
| 26/01/2026 | 0.196 | 599.500 | 190,000 | 190,000 | 0.197 | |||
| 23/01/2026 | 0.202 | 595.000 | 550,000 | 285,000 | 0.200 | 265,000 | 0.202 | |
| 22/01/2026 | 0.198 | 597.500 | 0 | |||||
| 21/01/2026 | 0.193 | 602.500 | 600,000 | 425,000 | 0.193 | 175,000 | 0.196 | |
| 20/01/2026 | 0.194 | 601.000 | 180,000 | |||||
| 19/01/2026 | 0.178 | 610.000 | 255,000 | 255,000 | 0.178 | |||
| 16/01/2026 | 0.171 | 617.500 | 390,000 | 210,000 | 0.163 | 180,000 | 0.171 | |
| 15/01/2026 | 0.161 | 622.000 | 410,000 | 380,000 | 0.152 | |||
| 14/01/2026 | 0.145 | 633.000 | 170,000 | 160,000 | 0.144 | |||
| 13/01/2026 | 0.157 | 627.500 | 1,680,000 | 470,000 | 0.155 | 1,210,000 | 0.153 | |
| 12/01/2026 | 0.161 | 623.000 | 435,000 | 185,000 | 0.167 | 240,000 | 0.173 | |
| 09/01/2026 | 0.180 | 611.000 | 180,000 | 180,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |