69043 美團法巴八六熊Ａ
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.315 | 93.800 | 0 | |||||
| 04/02/2026 | 0.320 | 92.150 | 0 | |||||
| 03/02/2026 | 0.310 | 93.200 | 0 | |||||
| 02/02/2026 | 0.295 | 94.850 | 0 | |||||
| 30/01/2026 | 0.270 | 97.200 | 0 | |||||
| 29/01/2026 | 0.270 | 98.600 | 0 | |||||
| 28/01/2026 | 0.275 | 98.350 | 0 | |||||
| 27/01/2026 | 0.275 | 96.550 | 0 | |||||
| 26/01/2026 | 0.275 | 97.100 | 0 | |||||
| 23/01/2026 | 0.275 | 97.550 | 0 | |||||
| 22/01/2026 | 0.275 | 97.000 | 0 | |||||
| 21/01/2026 | 0.270 | 97.300 | 0 | |||||
| 20/01/2026 | 0.270 | 97.350 | 0 | |||||
| 19/01/2026 | 0.260 | 98.500 | 10,000 | 10,000 | 0.255 | |||
| 16/01/2026 | 0.250 | 100.000 | 0 | |||||
| 15/01/2026 | 0.249 | 100.800 | 0 | |||||
| 14/01/2026 | 0.248 | 101.500 | 1,030,000 | 160,000 | 0.231 | 840,000 | 0.235 | |
| 13/01/2026 | 0.218 | 104.900 | 140,000 | 130,000 | 0.213 | |||
| 12/01/2026 | 0.219 | 105.000 | 120,000 | 60,000 | 0.224 | 60,000 | 0.225 | |
| 09/01/2026 | 0.265 | 98.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |