68843 泡瑪匯豐八乙熊Ｃ
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 212.800 | 27,280,000 | 10,970,000 | 0.058 | 8,590,000 | 0.055 | |
| 18/03/2026 | 0.046 | 221.800 | 29,620,000 | 10,310,000 | 0.051 | 13,470,000 | 0.050 | |
| 17/03/2026 | 0.058 | 215.400 | 31,090,000 | 14,700,000 | 0.055 | 15,510,000 | 0.056 | |
| 16/03/2026 | 0.070 | 208.800 | 26,890,000 | 12,590,000 | 0.066 | 12,740,000 | 0.066 | |
| 13/03/2026 | 0.077 | 204.800 | 2,920,000 | 1,240,000 | 0.079 | 1,500,000 | 0.081 | |
| 12/03/2026 | 0.077 | 205.200 | 5,580,000 | 2,680,000 | 0.078 | 2,420,000 | 0.077 | |
| 11/03/2026 | 0.078 | 204.800 | 20,610,000 | 9,120,000 | 0.069 | 8,760,000 | 0.070 | |
| 10/03/2026 | 0.075 | 206.000 | 38,240,000 | 17,650,000 | 0.070 | 18,440,000 | 0.068 | |
| 09/03/2026 | 0.075 | 206.200 | 2,920,000 | 1,030,000 | 0.087 | 1,360,000 | 0.083 | |
| 06/03/2026 | 0.074 | 207.400 | 3,780,000 | 1,150,000 | 0.073 | 2,010,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |