68415 騰訊摩通八九熊Ｄ
按盘价 
0.203 +0.019 (+10.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.184 | 558.500 | 2,920,000 | 825,000 | 0.201 | 1,625,000 | 0.188 | |
| 04/02/2026 | 0.184 | 558.000 | 5,065,000 | 2,165,000 | 0.169 | 2,445,000 | 0.182 | |
| 03/02/2026 | 0.147 | 581.000 | 15,470,000 | 2,770,000 | 0.155 | 6,890,000 | 0.156 | |
| 02/02/2026 | 0.123 | 598.500 | 1,900,000 | 10,000 | 0.120 | 540,000 | 0.124 | |
| 30/01/2026 | 0.106 | 606.000 | 3,145,000 | 715,000 | 0.095 | 845,000 | 0.090 | |
| 29/01/2026 | 0.082 | 622.000 | 10,355,000 | 1,820,000 | 0.081 | 2,870,000 | 0.081 | |
| 28/01/2026 | 0.082 | 621.000 | 1,790,000 | 1,010,000 | 0.092 | 780,000 | 0.082 | |
| 27/01/2026 | 0.102 | 607.000 | 3,210,000 | 1,980,000 | 0.109 | 540,000 | 0.103 | |
| 26/01/2026 | 0.114 | 599.500 | 5,505,000 | 1,760,000 | 0.118 | 995,000 | 0.112 | |
| 23/01/2026 | 0.121 | 595.000 | 15,000,000 | 3,625,000 | 0.119 | 6,325,000 | 0.117 | |
| 22/01/2026 | 0.120 | 597.500 | 1,780,000 | 780,000 | 0.118 | 475,000 | 0.116 | |
| 21/01/2026 | 0.112 | 602.500 | 2,000,000 | 670,000 | 0.114 | 60,000 | 0.116 | |
| 20/01/2026 | 0.114 | 601.000 | 4,050,000 | 1,485,000 | 0.112 | 1,000,000 | 0.110 | |
| 19/01/2026 | 0.098 | 610.000 | 3,250,000 | 1,135,000 | 0.097 | 365,000 | 0.099 | |
| 16/01/2026 | 0.091 | 617.500 | 1,860,000 | 540,000 | 0.090 | |||
| 15/01/2026 | 0.080 | 622.000 | 9,910,000 | 2,820,000 | 0.077 | 3,980,000 | 0.072 | |
| 14/01/2026 | 0.066 | 633.000 | 5,105,000 | 1,810,000 | 0.066 | 2,005,000 | 0.062 | |
| 13/01/2026 | 0.074 | 627.500 | 1,645,000 | 380,000 | 0.075 | 1,030,000 | 0.067 | |
| 12/01/2026 | 0.080 | 623.000 | 2,685,000 | 235,000 | 0.081 | 1,140,000 | 0.086 | |
| 09/01/2026 | 0.097 | 611.000 | 3,185,000 | 1,380,000 | 0.095 | 500,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |