68255 紫金法興六九牛Ｅ
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.150 | 39.660 | 400,000 | 100,000 | 0.159 | |||
| 04/02/2026 | 0.170 | 41.640 | 0 | |||||
| 03/02/2026 | 0.170 | 41.360 | 380,000 | |||||
| 02/02/2026 | 0.149 | 39.560 | 380,000 | 100,000 | 0.162 | |||
| 30/01/2026 | 0.177 | 41.900 | 1,580,000 | 1,380,000 | 0.197 | 40,000 | 0.178 | |
| 29/01/2026 | 0.216 | 46.140 | 1,740,000 | 1,740,000 | 0.214 | |||
| 28/01/2026 | 0.200 | 44.760 | 1,560,000 | 1,500,000 | 0.188 | |||
| 27/01/2026 | 0.188 | 43.400 | 1,000,000 | 500,000 | 0.187 | |||
| 26/01/2026 | 0.175 | 42.180 | 480,000 | |||||
| 23/01/2026 | 0.156 | 40.420 | 0 | |||||
| 22/01/2026 | 0.154 | 39.980 | 500,000 | 440,000 | 0.151 | |||
| 21/01/2026 | 0.164 | 40.920 | 500,000 | 460,000 | 0.159 | |||
| 20/01/2026 | 0.155 | 39.980 | 2,080,000 | 100,000 | 0.136 | 1,080,000 | 0.150 | |
| 19/01/2026 | 0.149 | 39.320 | 0 | |||||
| 16/01/2026 | 0.149 | 39.460 | 0 | |||||
| 15/01/2026 | 0.156 | 40.000 | 1,840,000 | 1,800,000 | 0.159 | |||
| 14/01/2026 | 0.160 | 40.800 | 0 | |||||
| 13/01/2026 | 0.156 | 40.220 | 480,000 | 440,000 | 0.156 | |||
| 12/01/2026 | 0.147 | 39.280 | 2,040,000 | 1,600,000 | 0.145 | |||
| 09/01/2026 | 0.137 | 38.260 | 920,000 | 220,000 | 0.139 | 700,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |