68166 攜程瑞銀六四牛Ｊ
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.207 | 452.600 | 210,000 | 210,000 | 0.206 | |||
| 04/02/2026 | 0.219 | 455.000 | 297,500 | 297,500 | 0.214 | |||
| 03/02/2026 | 0.275 | 484.800 | 0 | |||||
| 02/02/2026 | 0.260 | 477.600 | 0 | |||||
| 30/01/2026 | 0.270 | 481.800 | 0 | |||||
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 425,000 | 0.270 | |||
| 28/01/2026 | 0.300 | 495.400 | 52,500 | 52,500 | 0.291 | |||
| 27/01/2026 | 0.305 | 499.400 | 262,500 | 262,500 | 0.304 | |||
| 26/01/2026 | 0.290 | 492.200 | 32,500 | 20,000 | 0.293 | 12,500 | 0.285 | |
| 23/01/2026 | 0.285 | 485.400 | 362,500 | 132,500 | 0.280 | 230,000 | 0.281 | |
| 22/01/2026 | 0.265 | 481.600 | 195,000 | 195,000 | 0.265 | |||
| 21/01/2026 | 0.270 | 482.600 | 242,500 | 230,000 | 0.256 | 7,500 | 0.260 | |
| 20/01/2026 | 0.270 | 480.400 | 627,500 | 625,000 | 0.266 | |||
| 19/01/2026 | 0.250 | 470.400 | 1,067,500 | 997,500 | 0.251 | 65,000 | 0.250 | |
| 16/01/2026 | 0.240 | 466.200 | 1,182,500 | 280,000 | 0.228 | 842,500 | 0.240 | |
| 15/01/2026 | 0.231 | 460.000 | 3,140,000 | 180,000 | 0.227 | 2,650,000 | 0.237 | |
| 14/01/2026 | 0.425 | 569.500 | 0 | |||||
| 13/01/2026 | 0.490 | 609.000 | 0 | |||||
| 12/01/2026 | 0.485 | 607.000 | 0 | |||||
| 09/01/2026 | 0.475 | 596.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |