67670 恒科摩通六九牛Ｈ
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 4,996.280 | 420,000 | 30,000 | 0.067 | 390,000 | 0.065 | |
| 18/03/2026 | 0.076 | 5,108.300 | 300,000 | 300,000 | 0.075 | |||
| 17/03/2026 | 0.076 | 5,107.640 | 750,000 | 390,000 | 0.084 | 360,000 | 0.080 | |
| 16/03/2026 | 0.075 | 5,111.780 | 3,890,000 | 1,880,000 | 0.071 | 2,010,000 | 0.062 | |
| 13/03/2026 | 0.062 | 4,978.080 | 890,000 | 440,000 | 0.067 | 450,000 | 0.065 | |
| 12/03/2026 | 0.067 | 5,027.640 | 870,000 | 460,000 | 0.067 | 410,000 | 0.065 | |
| 11/03/2026 | 0.070 | 5,054.850 | 1,260,000 | 620,000 | 0.074 | 640,000 | 0.072 | |
| 10/03/2026 | 0.070 | 5,060.530 | 1,050,000 | 680,000 | 0.066 | 370,000 | 0.063 | |
| 09/03/2026 | 0.057 | 4,941.730 | 2,000,000 | 1,170,000 | 0.048 | 830,000 | 0.045 | |
| 06/03/2026 | 0.059 | 4,947.500 | 1,140,000 | 340,000 | 0.061 | 800,000 | 0.060 | |
| 05/03/2026 | 0.045 | 4,796.330 | 420,000 | 40,000 | 0.049 | 380,000 | 0.049 | |
| 04/03/2026 | 0.046 | 4,829.500 | 430,000 | 10,000 | 0.049 | 420,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |