67559 恒指國君八七牛６
按盘价 
0.192 -0.030 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.222 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.222 | 26,847.320 | 1,500,000 | 500,000 | 0.218 | 1,000,000 | 0.219 | |
| 03/02/2026 | 0.218 | 26,834.770 | 20,000 | 20,000 | 0.225 | |||
| 02/02/2026 | 0.211 | 26,775.570 | 20,000 | 20,000 | 0.203 | |||
| 30/01/2026 | 0.280 | 27,387.110 | 30,000 | 20,000 | 0.295 | 10,000 | 0.310 | |
| 29/01/2026 | 0.335 | 27,968.090 | 10,000 | 10,000 | 0.335 | |||
| 28/01/2026 | 0.310 | 27,826.910 | 10,000 | 10,000 | 0.305 | |||
| 27/01/2026 | 0.250 | 27,126.950 | 10,000 | 10,000 | 0.250 | |||
| 26/01/2026 | 0.215 | 26,765.520 | 10,000 | 10,000 | 0.212 | |||
| 23/01/2026 | 0.216 | 26,749.510 | 500,000 | 500,000 | 0.217 | |||
| 22/01/2026 | 0.202 | 26,629.960 | 550,000 | 20,000 | 0.194 | 530,000 | 0.204 | |
| 21/01/2026 | 0.201 | 26,585.060 | 1,200,000 | 600,000 | 0.204 | 600,000 | 0.192 | |
| 20/01/2026 | 0.193 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.198 | 26,563.900 | 40,000 | 40,000 | 0.198 | |||
| 16/01/2026 | 0.221 | 26,844.960 | 40,000 | 40,000 | 0.221 | |||
| 15/01/2026 | 0.234 | 26,923.620 | 40,000 | 40,000 | 0.250 | |||
| 14/01/2026 | 0.237 | 26,999.810 | 20,000 | 20,000 | 0.244 | |||
| 13/01/2026 | 0.222 | 26,848.470 | 20,000 | 20,000 | 0.235 | |||
| 12/01/2026 | 0.198 | 26,608.480 | 710,000 | 700,000 | 0.184 | 10,000 | 0.165 | |
| 09/01/2026 | 0.163 | 26,231.790 | 120,000 | 120,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |