67145 藥明瑞銀六七牛Ｅ
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.106 | 37.520 | 5,680,000 | 2,145,000 | 0.101 | 3,285,000 | 0.104 | |
| 04/02/2026 | 0.099 | 36.560 | 10,815,000 | 5,585,000 | 0.096 | 5,180,000 | 0.097 | |
| 03/02/2026 | 0.102 | 36.980 | 10,975,000 | 5,015,000 | 0.102 | 5,960,000 | 0.099 | |
| 02/02/2026 | 0.090 | 35.860 | 5,000 | 5,000 | 0.086 | |||
| 30/01/2026 | 0.103 | 37.000 | 0 | |||||
| 29/01/2026 | 0.112 | 37.900 | 25,000 | 10,000 | 0.121 | 15,000 | 0.116 | |
| 28/01/2026 | 0.114 | 38.300 | 0 | |||||
| 27/01/2026 | 0.114 | 38.120 | 0 | |||||
| 26/01/2026 | 0.114 | 38.220 | 0 | |||||
| 23/01/2026 | 0.124 | 39.320 | 0 | |||||
| 22/01/2026 | 0.120 | 38.960 | 0 | |||||
| 21/01/2026 | 0.115 | 38.400 | 5,000 | 5,000 | 0.112 | |||
| 20/01/2026 | 0.102 | 37.100 | 75,000 | 75,000 | 0.107 | |||
| 19/01/2026 | 0.110 | 37.860 | 140,000 | 80,000 | 0.106 | |||
| 16/01/2026 | 0.126 | 39.780 | 1,620,000 | 1,520,000 | 0.124 | |||
| 15/01/2026 | 0.131 | 40.020 | 105,000 | 5,000 | 0.129 | |||
| 14/01/2026 | 0.130 | 40.000 | 905,000 | 735,000 | 0.127 | |||
| 13/01/2026 | 0.128 | 39.780 | 1,390,000 | 120,000 | 0.128 | |||
| 12/01/2026 | 0.107 | 37.580 | 580,000 | 415,000 | 0.104 | 125,000 | 0.115 | |
| 09/01/2026 | 0.103 | 37.060 | 3,110,000 | 670,000 | 0.096 | 2,030,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |