67078 中移花旗六七牛Ｂ
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 80.400 | 10,000 | 10,000 | 0.156 | |||
| 04/02/2026 | 0.152 | 79.350 | 0 | |||||
| 03/02/2026 | 0.142 | 78.300 | 30,000 | 30,000 | 0.142 | |||
| 02/02/2026 | 0.136 | 78.000 | 155,000 | 115,000 | 0.124 | 20,000 | 0.122 | |
| 30/01/2026 | 0.153 | 79.800 | 205,000 | 140,000 | 0.155 | |||
| 29/01/2026 | 0.164 | 80.900 | 75,000 | 75,000 | 0.165 | |||
| 28/01/2026 | 0.165 | 80.900 | 160,000 | 30,000 | 0.163 | 130,000 | 0.165 | |
| 27/01/2026 | 0.145 | 78.500 | 10,000 | 10,000 | 0.146 | |||
| 26/01/2026 | 0.147 | 78.800 | 0 | |||||
| 23/01/2026 | 0.155 | 79.500 | 15,000 | 15,000 | 0.155 | |||
| 22/01/2026 | 0.147 | 79.000 | 0 | |||||
| 21/01/2026 | 0.146 | 79.200 | 20,000 | 20,000 | 0.139 | |||
| 20/01/2026 | 0.153 | 79.300 | 15,000 | 15,000 | 0.153 | |||
| 19/01/2026 | 0.153 | 79.300 | 0 | |||||
| 16/01/2026 | 0.159 | 80.100 | 0 | |||||
| 15/01/2026 | 0.165 | 80.600 | 0 | |||||
| 14/01/2026 | 0.166 | 80.800 | 0 | |||||
| 13/01/2026 | 0.169 | 80.950 | 0 | |||||
| 12/01/2026 | 0.169 | 81.150 | 0 | |||||
| 09/01/2026 | 0.169 | 80.950 | 10,000 | 10,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |