67058 快手瑞銀八乙熊Ｆ
按盘价 
0.164 +0.010 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.154 | 55.350 | 4,740,000 | 2,110,000 | 0.149 | 2,550,000 | 0.147 | |
| 18/03/2026 | 0.121 | 59.000 | 4,120,000 | 2,340,000 | 0.122 | 1,780,000 | 0.122 | |
| 17/03/2026 | 0.115 | 59.850 | 9,080,000 | 4,440,000 | 0.108 | 4,480,000 | 0.108 | |
| 16/03/2026 | 0.114 | 60.000 | 7,530,000 | 3,530,000 | 0.118 | 3,970,000 | 0.120 | |
| 13/03/2026 | 0.121 | 59.150 | 5,380,000 | 2,620,000 | 0.119 | 2,540,000 | 0.119 | |
| 12/03/2026 | 0.114 | 60.200 | 430,000 | 90,000 | 0.117 | 220,000 | 0.115 | |
| 11/03/2026 | 0.107 | 60.850 | 1,400,000 | 600,000 | 0.105 | 630,000 | 0.106 | |
| 10/03/2026 | 0.106 | 61.400 | 460,000 | 190,000 | 0.102 | 190,000 | 0.100 | |
| 09/03/2026 | 0.110 | 60.550 | 660,000 | 380,000 | 0.117 | 70,000 | 0.109 | |
| 06/03/2026 | 0.104 | 61.450 | 1,090,000 | 670,000 | 0.106 | 410,000 | 0.101 | |
| 05/03/2026 | 0.115 | 59.600 | 6,280,000 | 2,980,000 | 0.110 | 3,200,000 | 0.109 | |
| 04/03/2026 | 0.116 | 59.550 | 9,110,000 | 4,600,000 | 0.119 | 4,280,000 | 0.118 | |
| 03/03/2026 | 0.112 | 60.250 | 16,830,000 | 7,570,000 | 0.108 | 8,490,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |