66720 京東法興六五牛Ｆ
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.020 | 108.800 | 3,395,000 | 2,112,500 | 0.019 | |||
| 04/02/2026 | 0.020 | 107.900 | 15,000 | 15,000 | 0.020 | |||
| 03/02/2026 | 0.023 | 109.700 | 2,587,500 | 1,860,000 | 0.024 | 395,000 | 0.024 | |
| 02/02/2026 | 0.024 | 110.500 | 3,560,000 | 47,500 | 0.025 | 3,212,500 | 0.025 | |
| 30/01/2026 | 0.029 | 112.400 | 1,410,000 | 1,410,000 | 0.030 | |||
| 29/01/2026 | 0.034 | 114.600 | 1,662,500 | 1,452,500 | 0.031 | 210,000 | 0.032 | |
| 28/01/2026 | 0.034 | 116.300 | 7,747,500 | 4,177,500 | 0.032 | 1,855,000 | 0.035 | |
| 27/01/2026 | 0.030 | 113.500 | 4,610,000 | 467,500 | 0.033 | 3,622,500 | 0.031 | |
| 26/01/2026 | 0.035 | 116.000 | 1,105,000 | 597,500 | 0.033 | |||
| 23/01/2026 | 0.033 | 114.800 | 3,602,500 | 2,587,500 | 0.035 | 122,500 | 0.036 | |
| 22/01/2026 | 0.032 | 113.900 | 2,707,500 | 1,722,500 | 0.030 | 662,500 | 0.030 | |
| 21/01/2026 | 0.030 | 112.800 | 3,145,000 | 2,525,000 | 0.030 | |||
| 20/01/2026 | 0.029 | 112.400 | 1,627,500 | 195,000 | 0.030 | 840,000 | 0.030 | |
| 19/01/2026 | 0.029 | 112.300 | 245,000 | 50,000 | 0.029 | 195,000 | 0.029 | |
| 16/01/2026 | 0.032 | 113.600 | 1,417,500 | 782,500 | 0.032 | 197,500 | 0.032 | |
| 15/01/2026 | 0.035 | 115.100 | 3,395,000 | 1,820,000 | 0.036 | |||
| 14/01/2026 | 0.036 | 115.900 | 355,000 | 355,000 | 0.036 | |||
| 13/01/2026 | 0.039 | 117.400 | 7,742,500 | 4,807,500 | 0.039 | 740,000 | 0.043 | |
| 12/01/2026 | 0.038 | 116.900 | 12,230,000 | 7,832,500 | 0.033 | 3,577,500 | 0.038 | |
| 09/01/2026 | 0.034 | 114.600 | 11,690,000 | 2,757,500 | 0.035 | 2,582,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |