66569 恒指星展八二熊Ｚ
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.113 | 26,885.240 | 9,660,000 | 4,600,000 | 0.115 | 4,860,000 | 0.118 | |
| 04/02/2026 | 0.114 | 26,847.320 | 10,000 | 10,000 | 0.113 | |||
| 03/02/2026 | 0.115 | 26,834.770 | 1,340,000 | 1,320,000 | 0.117 | 20,000 | 0.123 | |
| 02/02/2026 | 0.119 | 26,775.570 | 10,330,000 | 9,860,000 | 0.108 | 50,000 | 0.104 | |
| 30/01/2026 | 0.084 | 27,387.110 | 38,310,000 | 20,420,000 | 0.076 | 1,170,000 | 0.073 | |
| 29/01/2026 | 0.058 | 27,968.090 | 530,390,000 | 250,560,000 | 0.068 | 269,750,000 | 0.067 | |
| 28/01/2026 | 0.070 | 27,826.910 | 406,910,000 | 197,470,000 | 0.071 | 208,800,000 | 0.071 | |
| 27/01/2026 | 0.103 | 27,126.950 | 140,000 | 140,000 | 0.107 | |||
| 26/01/2026 | 0.121 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.121 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.128 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.128 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.130 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.127 | 26,563.900 | 210,000 | 210,000 | 0.124 | |||
| 16/01/2026 | 0.116 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.109 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.108 | 26,999.810 | 50,000 | 50,000 | 0.105 | |||
| 13/01/2026 | 0.115 | 26,848.470 | 660,000 | 250,000 | 0.107 | 410,000 | 0.102 | |
| 12/01/2026 | 0.128 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.145 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |