66123 泡瑪法興八乙熊Ｖ
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.088 | 212.800 | 3,150,000 | 2,150,000 | 0.078 | |||
| 18/03/2026 | 0.072 | 221.800 | 8,950,000 | 3,670,000 | 0.075 | 3,990,000 | 0.073 | |
| 17/03/2026 | 0.084 | 215.400 | 10,670,000 | 3,990,000 | 0.080 | 4,460,000 | 0.079 | |
| 16/03/2026 | 0.095 | 208.800 | 2,040,000 | 840,000 | 0.095 | 950,000 | 0.092 | |
| 13/03/2026 | 0.102 | 204.800 | 1,350,000 | 580,000 | 0.107 | 770,000 | 0.107 | |
| 12/03/2026 | 0.103 | 205.200 | 1,370,000 | 400,000 | 0.104 | 600,000 | 0.101 | |
| 11/03/2026 | 0.103 | 204.800 | 2,780,000 | 1,310,000 | 0.099 | 850,000 | 0.094 | |
| 10/03/2026 | 0.101 | 206.000 | 5,170,000 | 2,070,000 | 0.094 | 2,400,000 | 0.092 | |
| 09/03/2026 | 0.100 | 206.200 | 1,460,000 | 810,000 | 0.118 | 210,000 | 0.102 | |
| 06/03/2026 | 0.098 | 207.400 | 2,210,000 | 1,020,000 | 0.099 | 410,000 | 0.098 | |
| 05/03/2026 | 0.099 | 206.200 | 4,070,000 | 1,450,000 | 0.091 | 820,000 | 0.089 | |
| 04/03/2026 | 0.099 | 207.000 | 5,510,000 | 1,460,000 | 0.101 | 1,790,000 | 0.100 | |
| 03/03/2026 | 0.091 | 212.600 | 4,290,000 | 1,260,000 | 0.084 | 850,000 | 0.084 | |
| 02/03/2026 | 0.067 | 225.000 | 13,330,000 | 3,610,000 | 0.060 | 4,650,000 | 0.063 | |
| 27/02/2026 | 0.056 | 229.800 | 5,380,000 | 890,000 | 0.057 | 4,160,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |