66077 京東瑞銀八三熊Ａ
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.088 | 108.800 | 0 | |||||
| 04/02/2026 | 0.088 | 107.900 | 0 | |||||
| 03/02/2026 | 0.085 | 109.700 | 0 | |||||
| 02/02/2026 | 0.084 | 110.500 | 0 | |||||
| 30/01/2026 | 0.080 | 112.400 | 0 | |||||
| 29/01/2026 | 0.076 | 114.600 | 0 | |||||
| 28/01/2026 | 0.075 | 116.300 | 0 | |||||
| 27/01/2026 | 0.078 | 113.500 | 15,000 | 15,000 | 0.076 | |||
| 26/01/2026 | 0.074 | 116.000 | 0 | |||||
| 23/01/2026 | 0.074 | 114.800 | 1,410,000 | 1,410,000 | 0.072 | |||
| 22/01/2026 | 0.078 | 113.900 | 695,000 | 695,000 | 0.079 | |||
| 21/01/2026 | 0.079 | 112.800 | 0 | |||||
| 20/01/2026 | 0.079 | 112.400 | 725,000 | 725,000 | 0.077 | |||
| 19/01/2026 | 0.080 | 112.300 | 5,000 | 5,000 | 0.080 | |||
| 16/01/2026 | 0.078 | 113.600 | 5,000 | 5,000 | 0.078 | |||
| 15/01/2026 | 0.075 | 115.100 | 2,240,000 | 1,925,000 | 0.074 | |||
| 14/01/2026 | 0.074 | 115.900 | 900,000 | 892,500 | 0.074 | |||
| 13/01/2026 | 0.071 | 117.400 | 12,500 | 12,500 | 0.069 | |||
| 12/01/2026 | 0.072 | 116.900 | 5,000 | 5,000 | 0.072 | |||
| 09/01/2026 | 0.077 | 114.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |