65959 騰訊瑞銀六八牛Ｎ
按盘价 
0.201 -0.005 (-2.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.206 | 513.000 | 3,220,000 | 465,000 | 0.224 | 1,605,000 | 0.216 | |
| 18/03/2026 | 0.280 | 550.500 | 5,000 | 5,000 | 0.275 | |||
| 17/03/2026 | 0.285 | 550.000 | 10,000 | 5,000 | 0.310 | |||
| 16/03/2026 | 0.295 | 558.500 | 460,000 | 460,000 | 0.289 | |||
| 13/03/2026 | 0.275 | 547.500 | 825,000 | 800,000 | 0.290 | |||
| 12/03/2026 | 0.280 | 546.500 | 585,000 | 585,000 | 0.280 | |||
| 11/03/2026 | 0.285 | 552.000 | 995,000 | 990,000 | 0.287 | |||
| 10/03/2026 | 0.280 | 553.500 | 7,380,000 | 2,415,000 | 0.273 | 4,935,000 | 0.259 | |
| 09/03/2026 | 0.216 | 516.000 | 1,155,000 | 365,000 | 0.208 | 650,000 | 0.197 | |
| 06/03/2026 | 0.221 | 519.000 | 210,000 | 140,000 | 0.201 | |||
| 05/03/2026 | 0.191 | 502.000 | 2,040,000 | 1,170,000 | 0.207 | 870,000 | 0.200 | |
| 04/03/2026 | 0.195 | 506.000 | 1,230,000 | 735,000 | 0.200 | 480,000 | 0.191 | |
| 03/03/2026 | 0.208 | 510.500 | 2,955,000 | 1,110,000 | 0.226 | 1,845,000 | 0.218 | |
| 02/03/2026 | 0.211 | 514.000 | 1,845,000 | 920,000 | 0.218 | 925,000 | 0.206 | |
| 27/02/2026 | 0.227 | 518.000 | 10,000 | 5,000 | 0.216 | 5,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |